Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.39 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 68.71 69.16 68.12 68.53 17,288 -2.82(-3.95%)
Apr 29, 2021 71.94 71.94 70.29 71.34 5,333 -0.20(-0.29%)
Apr 28, 2021 71.24 72.09 71.24 71.55 3,958 +0.54(+0.75%)
Apr 27, 2021 70.68 71.10 70.68 71.01 5,956 +0.70(+0.99%)
Apr 26, 2021 69.89 70.33 69.64 70.31 12,124 -2.28(-3.15%)
Apr 23, 2021 72.00 72.88 71.81 72.60 7,821 +1.83(+2.58%)
Apr 22, 2021 70.21 71.11 70.08 70.77 9,697 +0.57(+0.82%)
Apr 21, 2021 68.96 70.24 68.49 70.20 2,899 +0.15(+0.21%)
Apr 20, 2021 70.67 71.07 69.65 70.05 5,655 -0.35(-0.50%)
Apr 19, 2021 70.20 70.63 69.93 70.40 10,842 +0.00(+0.00%)
Apr 16, 2021 70.39 70.77 70.35 70.40 4,013 +0.56(+0.81%)
Apr 15, 2021 69.62 70.27 69.62 69.84 4,141 +0.33(+0.48%)
Apr 14, 2021 70.37 70.70 69.48 69.50 5,032 +0.49(+0.71%)
Apr 13, 2021 68.46 69.44 68.46 69.01 10,773 -0.23(-0.34%)
Apr 12, 2021 68.70 69.45 68.51 69.25 9,176 -0.08(-0.11%)
Apr 09, 2021 69.39 69.39 68.93 69.32 9,467 -1.89(-2.66%)
Apr 08, 2021 71.54 71.97 71.22 71.22 14,740 +1.89(+2.73%)
Apr 07, 2021 69.04 69.50 68.26 69.32 27,394 -3.43(-4.71%)
Apr 06, 2021 71.91 73.71 71.48 72.75 19,398 +0.45(+0.62%)
Apr 05, 2021 72.91 73.17 72.00 72.31 90,138 +0.05(+0.07%)
Apr 01, 2021 72.93 73.19 72.02 72.26 13,481 +2.45(+3.51%)
Mar 31, 2021 68.74 70.06 68.74 69.81 5,291 +0.27(+0.39%)
Mar 30, 2021 68.75 69.85 68.57 69.54 9,801 +0.50(+0.72%)
Mar 29, 2021 68.45 69.10 68.45 69.04 4,923 -0.90(-1.29%)
Mar 26, 2021 67.54 69.94 67.08 69.94 9,261 +3.94(+5.97%)
Mar 25, 2021 65.31 66.52 65.31 66.00 16,761 +0.58(+0.88%)
Mar 24, 2021 68.03 68.03 65.37 65.43 52,111 -5.10(-7.23%)
Mar 23, 2021 71.03 71.66 70.50 70.53 11,007 -3.51(-4.74%)
Mar 22, 2021 73.93 74.41 73.48 74.04 4,700 -0.13(-0.17%)
Mar 19, 2021 72.63 74.17 72.49 74.16 14,510 -0.07(-0.09%)
Mar 18, 2021 75.20 75.54 74.14 74.23 6,870 -1.34(-1.77%)
Mar 17, 2021 74.20 76.03 73.56 75.57 10,743 -0.21(-0.28%)
Mar 16, 2021 74.91 75.87 74.91 75.78 10,880 +1.53(+2.05%)
Mar 15, 2021 73.23 74.37 72.87 74.26 15,014 -0.33(-0.44%)
Mar 12, 2021 74.01 74.64 73.16 74.59 19,655 -4.30(-5.44%)
Mar 11, 2021 77.76 78.95 76.80 78.88 17,458 +5.13(+6.95%)
Mar 10, 2021 75.50 75.62 73.31 73.76 11,461 -1.02(-1.37%)
Mar 09, 2021 73.55 75.64 73.55 74.78 27,053 +3.12(+4.35%)
Mar 08, 2021 73.20 73.50 71.66 71.66 32,845 -5.57(-7.21%)
Mar 05, 2021 77.68 77.68 74.53 77.23 18,009 +1.46(+1.92%)
Mar 04, 2021 78.15 78.53 75.23 75.78 16,583 -4.44(-5.54%)
Mar 03, 2021 81.89 82.26 79.87 80.22 10,692 +1.37(+1.74%)
Mar 02, 2021 80.14 80.30 78.85 78.85 18,084 -3.26(-3.96%)
Mar 01, 2021 80.49 82.12 80.16 82.10 15,990 +4.03(+5.17%)
Feb 26, 2021 78.19 78.88 76.67 78.07 25,212 -2.82(-3.48%)
Feb 25, 2021 83.91 84.31 80.59 80.89 22,181 -2.55(-3.06%)
Feb 24, 2021 82.17 83.44 80.51 83.44 39,028 -3.88(-4.45%)
Feb 23, 2021 85.04 87.58 83.21 87.32 16,820 +0.95(+1.10%)
Feb 22, 2021 88.03 88.28 86.37 86.37 34,188 -6.71(-7.21%)
Feb 19, 2021 93.76 94.05 92.98 93.08 7,821 +1.15(+1.25%)
Feb 18, 2021 91.76 92.10 89.88 91.93 42,244 -4.64(-4.80%)
Feb 17, 2021 95.44 96.65 95.25 96.57 23,667 +3.26(+3.49%)
Feb 16, 2021 94.52 94.55 93.31 93.31 8,296 +0.12(+0.13%)
Feb 12, 2021 93.15 93.86 92.14 93.20 22,948 -0.18(-0.19%)
Feb 11, 2021 93.52 94.11 92.31 93.37 54,047 +3.14(+3.48%)
Feb 10, 2021 91.82 91.82 89.39 90.23 21,419 +1.72(+1.95%)
Feb 09, 2021 86.96 88.80 86.96 88.51 9,596 +2.22(+2.57%)
Feb 08, 2021 86.37 86.65 85.75 86.29 12,524 -0.46(-0.53%)
Feb 05, 2021 86.43 86.95 85.80 86.75 25,418 +1.30(+1.52%)
Feb 04, 2021 84.93 85.45 84.68 85.45 3,852 -0.96(-1.11%)
Feb 03, 2021 87.19 87.19 86.09 86.42 10,527 +0.40(+0.46%)
Feb 02, 2021 85.98 86.33 85.08 86.02 19,435 +2.42(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.