Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.46 +0.05 (+0.33%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 95.37 95.75 94.34 94.62 59,578 -2.40(-2.47%)
Apr 29, 2015 97.24 97.80 95.97 97.02 61,117 -2.73(-2.74%)
Apr 28, 2015 99.48 99.92 98.51 99.75 43,478 -0.08(-0.08%)
Apr 27, 2015 99.67 100.29 98.66 99.84 68,336 +3.07(+3.17%)
Apr 24, 2015 97.08 97.29 96.49 96.77 41,410 +0.13(+0.13%)
Apr 23, 2015 95.74 97.14 95.54 96.64 71,571 -2.02(-2.05%)
Apr 22, 2015 96.12 98.69 96.12 98.66 50,275 +3.49(+3.67%)
Apr 21, 2015 96.16 96.45 95.16 95.17 29,082 +3.70(+4.04%)
Apr 20, 2015 90.43 91.97 90.17 91.47 39,374 +1.45(+1.61%)
Apr 17, 2015 88.48 90.63 87.86 90.03 82,004 -8.16(-8.31%)
Apr 16, 2015 97.01 99.43 96.39 98.19 55,372 +3.28(+3.45%)
Apr 15, 2015 94.04 95.09 93.62 94.91 23,677 +1.09(+1.16%)
Apr 14, 2015 92.02 94.21 91.53 93.82 58,238 -1.27(-1.34%)
Apr 13, 2015 96.80 97.34 94.71 95.09 76,431 +2.13(+2.29%)
Apr 10, 2015 91.05 93.32 90.44 92.96 99,324 -1.30(-1.38%)
Apr 09, 2015 90.66 94.60 90.39 94.26 93,435 +6.73(+7.69%)
Apr 08, 2015 86.89 88.16 85.79 87.53 82,263 +9.71(+12.48%)
Apr 07, 2015 78.38 78.87 77.82 77.82 26,664 +0.40(+0.52%)
Apr 06, 2015 76.12 78.20 76.12 77.42 40,105 +1.98(+2.62%)
Apr 02, 2015 74.70 75.44 75.44 75.44 26,969 +1.53(+2.07%)
Apr 01, 2015 73.55 74.10 73.25 73.91 29,279 +2.41(+3.37%)
Mar 31, 2015 70.73 71.84 70.42 71.50 20,035 -1.00(-1.38%)
Mar 30, 2015 70.79 72.96 70.58 72.50 68,098 +4.95(+7.32%)
Mar 27, 2015 67.31 67.77 67.05 67.55 11,514 +2.11(+3.22%)
Mar 26, 2015 65.67 65.67 65.03 65.45 13,568 -0.09(-0.14%)
Mar 25, 2015 66.86 66.86 65.48 65.54 14,413 -1.59(-2.37%)
Mar 24, 2015 66.57 67.19 66.57 67.13 13,918 -0.83(-1.23%)
Mar 23, 2015 67.86 68.05 67.41 67.96 6,646 -0.21(-0.31%)
Mar 20, 2015 67.81 68.62 67.74 68.17 10,108 +0.71(+1.05%)
Mar 19, 2015 67.99 68.00 67.13 67.47 7,192 -0.03(-0.04%)
Mar 18, 2015 65.91 68.02 65.25 67.50 15,231 +2.21(+3.38%)
Mar 17, 2015 63.90 65.52 63.88 65.29 10,668 +0.52(+0.81%)
Mar 16, 2015 64.56 64.84 64.34 64.77 15,011 +2.33(+3.73%)
Mar 13, 2015 62.62 62.62 61.89 62.44 15,865 +0.71(+1.16%)
Mar 12, 2015 62.45 62.55 61.67 61.73 10,628 +1.08(+1.78%)
Mar 11, 2015 60.61 60.93 60.34 60.65 12,193 +0.32(+0.53%)
Mar 10, 2015 60.82 60.82 60.04 60.33 38,665 -2.90(-4.59%)
Mar 09, 2015 63.15 63.81 63.09 63.23 20,236 +1.39(+2.25%)
Mar 06, 2015 62.73 62.76 61.37 61.84 24,345 -1.42(-2.24%)
Mar 05, 2015 63.54 63.82 62.90 63.26 20,774 -1.02(-1.58%)
Mar 04, 2015 64.47 66.31 63.39 64.27 23,141 -2.03(-3.07%)
Mar 03, 2015 66.74 66.74 65.91 66.31 31,143 -3.54(-5.07%)
Mar 02, 2015 69.22 70.06 68.93 69.85 15,928 +0.20(+0.29%)
Feb 27, 2015 69.57 70.24 69.57 69.65 15,071 +0.01(+0.01%)
Feb 26, 2015 69.77 69.86 69.32 69.64 15,657 +1.58(+2.31%)
Feb 25, 2015 68.35 68.50 68.02 68.07 13,808 -0.92(-1.34%)
Feb 24, 2015 67.99 69.29 67.84 68.99 13,349 +1.89(+2.81%)
Feb 23, 2015 67.93 68.02 66.86 67.10 20,922 -1.17(-1.72%)
Feb 20, 2015 67.40 68.31 66.93 68.28 15,070 +0.75(+1.11%)
Feb 19, 2015 67.17 67.93 67.17 67.52 7,099 +0.00(+0.00%)
Feb 18, 2015 67.52 67.70 66.86 67.52 8,794 -0.15(-0.22%)
Feb 17, 2015 67.83 68.05 67.27 67.67 10,030 +0.49(+0.72%)
Feb 13, 2015 67.05 67.19 67.19 67.19 10,700 +0.79(+1.19%)
Feb 12, 2015 65.99 66.66 65.75 66.40 6,812 +1.88(+2.91%)
Feb 11, 2015 63.90 64.63 63.65 64.52 5,013 +0.00(+0.00%)
Feb 10, 2015 65.00 65.04 64.33 64.52 18,515 +0.50(+0.79%)
Feb 09, 2015 64.19 64.69 63.87 64.02 12,548 -0.44(-0.68%)
Feb 06, 2015 64.79 65.26 64.21 64.46 19,661 -2.82(-4.19%)
Feb 05, 2015 66.70 67.53 66.36 67.28 7,689 -0.50(-0.74%)
Feb 04, 2015 69.00 69.72 67.68 67.78 44,820 +1.17(+1.76%)
Feb 03, 2015 65.58 66.80 65.42 66.61 29,947 +2.49(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.