Indicators

Schneider National Inc (NY: SNDR )

22.64 +0.09 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.90	16.01	15.86	15.95	473,761	-0.04(-0.26%)
Apr 27, 2017	15.95	16.07	15.69	15.99	563,751	-0.01(-0.05%)
Apr 26, 2017	16.19	16.25	15.85	16.00	675,526	-0.12(-0.73%)
Apr 25, 2017	16.29	16.38	16.06	16.11	740,312	-0.09(-0.57%)
Apr 24, 2017	15.80	16.38	15.67	16.21	2,195,745	+0.41(+2.61%)
Apr 21, 2017	15.57	15.85	15.51	15.80	1,684,845	+0.12(+0.75%)
Apr 20, 2017	15.69	15.91	15.64	15.68	1,413,511	-0.16(-1.01%)
Apr 19, 2017	15.96	15.99	15.82	15.84	1,260,478	-0.02(-0.11%)
Apr 18, 2017	15.95	15.97	15.52	15.85	1,134,469	-0.11(-0.68%)
Apr 17, 2017	15.91	16.16	15.80	15.96	704,878	+0.02(+0.11%)
Apr 13, 2017	15.86	15.96	15.64	15.95	1,121,898	+0.02(+0.11%)
Apr 12, 2017	15.62	15.98	15.61	15.93	4,304,139	+0.23(+1.44%)
Apr 11, 2017	16.27	16.28	15.47	15.70	2,035,056	-0.52(-3.21%)
Apr 10, 2017	16.12	16.38	16.09	16.22	5,693,170	+0.26(+1.63%)
Apr 07, 2017	15.92	16.01	15.62	15.96	2,720,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.