Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.27 42.31 42.04 42.04 570 -0.46(-1.09%)
Apr 27, 2018 42.21 42.51 42.20 42.51 662 -0.22(-0.53%)
Apr 26, 2018 42.72 42.73 42.72 42.73 468 -0.22(-0.52%)
Apr 24, 2018 42.95 42.95 42.95 26 -0.85(-1.95%)
Apr 19, 2018 43.81 43.81 43.81 53 +0.45(+1.04%)
Apr 18, 2018 43.37 43.37 43.35 43.35 373 +0.35(+0.80%)
Apr 17, 2018 42.97 43.01 42.97 43.01 318 +0.29(+0.67%)
Apr 16, 2018 42.62 42.72 42.62 42.72 213 +0.59(+1.40%)
Apr 13, 2018 42.48 42.51 42.13 42.13 3,636 +0.00(+0.01%)
Apr 12, 2018 42.29 42.29 42.13 42.13 1,205 +0.29(+0.70%)
Apr 11, 2018 42.03 42.11 41.84 41.84 614 +1.65(+4.11%)
Apr 06, 2018 40.19 40.19 40.19 0 -0.91(-2.20%)
Apr 05, 2018 41.13 41.13 40.97 41.09 1,256 +0.97(+2.42%)
Apr 03, 2018 40.12 40.12 40.12 0 -0.89(-2.16%)
Apr 02, 2018 41.01 41.01 41.01 41.01 244 +0.30(+0.74%)
Mar 29, 2018 40.70 40.70 40.70 0 +0.03(+0.07%)
Mar 28, 2018 40.57 40.88 40.47 40.68 1,700 -0.34(-0.83%)
Mar 27, 2018 41.23 41.23 41.02 41.02 344 -0.40(-0.96%)
Mar 26, 2018 41.09 41.56 40.49 41.41 781 +1.42(+3.55%)
Mar 23, 2018 40.71 40.71 39.99 39.99 842 -1.16(-2.83%)
Mar 22, 2018 41.36 41.36 40.98 41.16 595 -2.24(-5.15%)
Mar 21, 2018 43.39 43.39 43.39 43.39 230 -0.07(-0.15%)
Mar 20, 2018 43.53 44.00 43.36 43.46 3,445 +0.45(+1.05%)
Mar 19, 2018 43.73 44.01 43.01 43.01 2,910 -0.76(-1.75%)
Mar 16, 2018 44.04 44.33 43.77 43.77 6,251 +0.15(+0.35%)
Mar 15, 2018 43.22 44.09 43.20 43.62 6,551 +0.46(+1.07%)
Mar 14, 2018 43.58 43.70 43.17 43.16 6,203 -0.04(-0.09%)
Mar 13, 2018 44.21 44.21 43.19 43.19 9,929 -1.03(-2.33%)
Mar 12, 2018 44.01 44.34 43.71 44.22 7,979 +0.73(+1.67%)
Mar 09, 2018 43.49 43.51 43.39 43.50 1,378 +0.03(+0.07%)
Mar 07, 2018 43.47 43.47 43.47 1,167 -0.33(-0.74%)
Mar 06, 2018 43.81 43.81 43.79 43.79 554 +1.03(+2.41%)
Mar 02, 2018 42.76 42.76 42.76 96 -2.65(-5.83%)
Feb 26, 2018 45.41 45.41 45.41 537 -0.36(-0.78%)
Feb 23, 2018 45.64 45.88 45.64 45.77 656 +0.25(+0.56%)
Feb 22, 2018 45.40 45.52 45.40 45.52 1,398 -0.25(-0.56%)
Feb 20, 2018 45.77 45.77 45.77 69 -0.81(-1.74%)
Feb 16, 2018 46.58 46.58 46.58 0 +0.12(+0.26%)
Feb 15, 2018 46.17 46.57 45.88 46.46 8,842 +1.53(+3.41%)
Feb 14, 2018 44.82 44.93 44.82 44.93 709 +0.95(+2.16%)
Feb 12, 2018 43.98 43.98 43.98 32 +2.13(+5.09%)
Feb 09, 2018 43.14 43.14 41.47 41.85 3,279 -1.13(-2.63%)
Feb 08, 2018 44.35 44.50 42.98 42.98 2,355 -1.92(-4.29%)
Feb 07, 2018 44.32 45.35 44.32 44.90 8,640 +0.40(+0.91%)
Feb 06, 2018 43.76 44.50 43.76 44.50 2,418 -0.90(-1.99%)
Feb 05, 2018 47.40 47.40 44.08 45.40 7,781 -3.06(-6.31%)
Feb 02, 2018 49.31 49.31 48.46 48.46 4,546 -2.05(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.