Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2023 0.0500 0 -0.01(-16.67%)
Apr 11, 2023 0.0600 0 +0.01(+20.00%)
Apr 06, 2023 0.0500 0 -0.01(-16.67%)
Apr 04, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 12,505 -0.02(-28.57%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Mar 23, 2023 0.0600 5 -0.01(-14.29%)
Mar 17, 2023 0.0700 0 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 10, 2023 0.0650 200 +0.01(+8.33%)
Mar 07, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2023 0.0600 1 +0.00(+9.09%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.01(-15.38%)
Feb 24, 2023 0.0650 0 +0.01(+8.33%)
Feb 15, 2023 0.0600 12 -0.01(-7.69%)
Feb 13, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.