Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PGA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 2,140 +0.00(+0.00%)
Apr 26, 2024 0.0350 20 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 100 -0.01(-22.22%)
Apr 19, 2024 0.0450 0 +0.01(+50.00%)
Apr 12, 2024 0.0300 0 -0.01(-14.29%)
Apr 08, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0400 0.0300 0.0400 424,000 +0.01(+33.33%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 218,000 +0.01(+25.00%)
Mar 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 23, 2024 0.0200 318 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 -0.01(-33.33%)
Feb 15, 2024 0.0400 0.0400 0.0300 0.0300 185,255 -0.01(-25.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 09, 2024 0.0300 0.0400 0.0300 0.0400 471,000 -0.00(-11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 2,068 -0.01(-10.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.