Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2023 0.0300 0 -0.01(-14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2023 0.0300 0 -0.01(-14.29%)
Apr 03, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 30,200 -0.00(-16.67%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+20.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0250 83,000 -0.00(-16.67%)
Mar 20, 2023 0.0300 0.0300 0.0300 0.0300 8,006 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 31,100 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 662 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0300 0.0300 257,000 -0.01(-14.29%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 16,022 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0350 85,000 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 5,170 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 239,003 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 11,205 +0.00(+12.50%)
Feb 15, 2023 0.0500 0.0500 0.0400 0.0400 252,900 -0.01(-20.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 6,012 +0.01(+11.11%)
Feb 13, 2023 0.0500 0.0550 0.0450 0.0450 182,000 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0550 0.0500 0.0500 31,400 -0.00(-9.09%)
Feb 09, 2023 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 262,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0600 0.0500 0.0500 410,000 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0500 0.0450 0.0500 197,820 +0.01(+11.11%)
Feb 02, 2023 0.0500 0.0500 0.0450 0.0450 29,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.