Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0950 0.0900 0.0950 61,000 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 171,000 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 176,500 +0.00(+0.00%)
Apr 27, 2021 0.1000 0.1000 0.0950 0.0950 63,000 -0.01(-5.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 0.1000 65,500 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 411,700 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.1000 0.1000 36,500 -0.00(-4.76%)
Apr 19, 2021 0.1000 0.1050 0.1000 0.1050 12,814 +0.00(+5.00%)
Apr 16, 2021 0.1000 0.1000 0.1000 0.1000 950,900 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1000 0.1000 273,100 -0.00(-4.76%)
Apr 14, 2021 0.1000 0.1050 0.1000 0.1050 108,636 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1050 0.1000 0.1050 12,426 +0.00(+5.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1000 180,009 -0.00(-4.76%)
Apr 09, 2021 0.1050 0.1050 0.1000 0.1050 12,086 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Apr 07, 2021 0.1050 0.1100 0.1000 0.1000 296,833 +0.01(+5.26%)
Apr 06, 2021 0.1000 0.1000 0.0950 0.0950 268,600 -0.01(-5.00%)
Apr 05, 2021 0.1000 0.1050 0.1000 0.1000 81,695 +0.00(+0.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 228,857 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 354,250 -0.00(-4.76%)
Mar 29, 2021 0.1100 0.1100 0.1050 0.1050 84,512 -0.01(-4.55%)
Mar 26, 2021 0.1050 0.1100 0.1050 0.1100 11,871 +0.01(+4.76%)
Mar 25, 2021 0.1050 0.1050 0.1050 0.1050 310,000 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 22, 2021 0.1100 0.1100 0.1050 0.1100 65,500 +0.00(+0.00%)
Mar 19, 2021 0.1100 0.1100 0.1100 0.1100 2,756 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1000 0.1100 31,500 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1100 0.1000 0.1100 38,000 +0.01(+4.76%)
Mar 16, 2021 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
Mar 15, 2021 0.1050 0.1050 0.1050 0.1050 2,013 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1100 0.1000 0.1050 214,000 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1050 0.1050 144,090 -0.01(-4.55%)
Mar 10, 2021 0.1150 0.1150 0.1050 0.1100 282,409 -0.01(-4.35%)
Mar 09, 2021 0.1050 0.1150 0.1050 0.1150 239,302 +0.01(+9.52%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1050 7,442 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.1050 0.1050 19,399 -0.01(-4.55%)
Mar 04, 2021 0.1100 0.1150 0.1050 0.1100 592,500 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 124,000 -0.01(-4.35%)
Mar 02, 2021 0.1150 0.1150 0.1150 0.1150 17,159 +0.01(+4.55%)
Mar 01, 2021 0.1150 0.1150 0.1050 0.1100 398,315 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1150 0.1100 0.1100 158,442 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1100 0.1100 354,515 -0.01(-8.33%)
Feb 24, 2021 0.1250 0.1250 0.1200 0.1200 330,724 +0.00(+4.35%)
Feb 23, 2021 0.1150 0.1200 0.1150 0.1150 1,564,434 +0.00(+0.00%)
Feb 22, 2021 0.1150 0.1150 0.1100 0.1150 20,278 +0.01(+4.55%)
Feb 19, 2021 0.1100 0.1100 0.1100 0.1100 80,750 -0.00(-2.65%)
Feb 18, 2021 0.1100 0.1150 0.1100 0.1130 188,466 +0.00(+2.73%)
Feb 17, 2021 0.1150 0.1150 0.1100 0.1100 100,500 -0.01(-4.35%)
Feb 16, 2021 0.1100 0.1150 0.1050 0.1150 669,200 +0.01(+4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 11, 2021 0.1300 0.1300 0.1200 0.1200 10,500 -0.01(-7.69%)
Feb 10, 2021 0.1300 0.1300 0.1150 0.1300 378,641 +0.00(+0.00%)
Feb 09, 2021 0.1300 0.1300 0.1200 0.1300 119,095 +0.01(+8.33%)
Feb 08, 2021 0.1200 0.1200 0.1150 0.1200 136,200 +0.00(+0.00%)
Feb 05, 2021 0.1200 0.1250 0.1150 0.1200 97,500 +0.00(+0.00%)
Feb 04, 2021 0.1300 0.1300 0.1150 0.1200 185,643 +0.00(+0.00%)
Feb 03, 2021 0.1300 0.1300 0.1200 0.1200 11,200 +0.00(+0.00%)
Feb 02, 2021 0.1200 0.1250 0.1200 0.1200 76,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.