Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4800 0.4850 0.4500 0.4500 9,134 -0.04(-8.16%)
Apr 28, 2022 0.5300 0.5300 0.4900 0.4900 7,000 -0.01(-2.00%)
Apr 27, 2022 0.4550 0.5000 0.4550 0.5000 15,412 +0.01(+2.04%)
Apr 26, 2022 0.4850 0.4900 0.4850 0.4900 2,703 +0.01(+2.08%)
Apr 25, 2022 0.4800 0.4800 0.4800 0.4800 511 +0.00(+0.00%)
Apr 22, 2022 0.5000 0.5000 0.4700 0.4800 11,550 -0.02(-4.00%)
Apr 21, 2022 0.5200 0.5200 0.5000 0.5000 36,050 +0.00(+0.00%)
Apr 20, 2022 0.5300 0.5300 0.5000 0.5000 240,100 -0.02(-3.85%)
Apr 19, 2022 0.5300 0.5300 0.5200 0.5200 7,011 -0.02(-3.70%)
Apr 18, 2022 0.5600 0.5600 0.5200 0.5400 19,693 -0.02(-3.57%)
Apr 14, 2022 0.5600 0 -0.02(-3.45%)
Apr 13, 2022 0.5700 0.5900 0.5700 0.5800 22,410 +0.01(+1.75%)
Apr 12, 2022 0.5400 0.5700 0.5400 0.5700 24,500 +0.04(+7.55%)
Apr 11, 2022 0.5300 0.5500 0.5300 0.5300 11,400 +0.00(+0.00%)
Apr 08, 2022 0.5200 0.5300 0.5200 0.5300 6,012 +0.01(+1.92%)
Apr 07, 2022 0.5400 0.5400 0.5100 0.5200 26,274 -0.04(-7.14%)
Apr 06, 2022 0.5800 0.5800 0.5500 0.5600 3,838 +0.02(+3.70%)
Apr 05, 2022 0.5800 0.5800 0.5400 0.5400 6,005 -0.04(-6.90%)
Apr 04, 2022 0.5700 0.6300 0.5700 0.5800 59,418 +0.00(+0.00%)
Apr 01, 2022 0.5700 0.5800 0.5700 0.5800 1,500 +0.02(+3.57%)
Mar 31, 2022 0.5200 0.5800 0.5100 0.5600 26,708 +0.02(+3.70%)
Mar 30, 2022 0.5300 0.5400 0.5300 0.5400 3,516 +0.02(+3.85%)
Mar 29, 2022 0.5500 0.5500 0.5100 0.5200 19,620 -0.03(-5.45%)
Mar 28, 2022 0.5500 0.5600 0.5500 0.5500 16,184 -0.01(-1.79%)
Mar 25, 2022 0.5700 0.5700 0.5500 0.5600 27,600 +0.00(+0.00%)
Mar 24, 2022 0.5600 0.5800 0.5500 0.5600 15,573 +0.00(+0.00%)
Mar 23, 2022 0.5200 0.5800 0.5200 0.5600 52,350 +0.05(+9.80%)
Mar 22, 2022 0.5200 0.5200 0.5100 0.5100 24,500 +0.00(+0.00%)
Mar 21, 2022 0.4850 0.5100 0.4800 0.5100 22,466 +0.04(+8.51%)
Mar 18, 2022 0.4600 0.4700 0.4500 0.4700 12,671 +0.03(+6.82%)
Mar 17, 2022 0.4750 0.4750 0.4400 0.4400 63,344 -0.04(-9.28%)
Mar 16, 2022 0.5100 0.5100 0.4500 0.4850 273,530 -0.03(-4.90%)
Mar 15, 2022 0.5200 0.5300 0.5000 0.5100 107,360 +0.00(+0.00%)
Mar 14, 2022 0.5300 0.5300 0.5100 0.5100 49,970 -0.01(-1.92%)
Mar 11, 2022 0.5700 0.5800 0.5100 0.5200 98,185 -0.04(-7.14%)
Mar 10, 2022 0.5600 0.5600 0.5300 0.5600 31,852 +0.02(+3.70%)
Mar 09, 2022 0.5600 0.5600 0.5400 0.5400 18,165 -0.03(-5.26%)
Mar 08, 2022 0.5500 0.5800 0.5500 0.5700 17,892 +0.02(+3.64%)
Mar 07, 2022 0.5500 0.5500 0.5500 0.5500 18,663 +0.00(+0.00%)
Mar 04, 2022 0.6000 0.6000 0.5500 0.5500 82,901 -0.06(-9.84%)
Mar 03, 2022 0.6100 0.6100 0.6000 0.6100 5,650 -0.01(-1.61%)
Mar 02, 2022 0.6500 0.6500 0.6200 0.6200 14,528 -0.02(-3.13%)
Mar 01, 2022 0.5700 0.6500 0.5700 0.6400 57,200 +0.06(+10.34%)
Feb 28, 2022 0.5700 0.5800 0.5700 0.5800 3,001 +0.00(+0.00%)
Feb 25, 2022 0.5600 0.6000 0.5600 0.5800 40,992 -0.01(-1.69%)
Feb 24, 2022 0.6000 0.6000 0.5700 0.5900 22,700 -0.03(-4.84%)
Feb 23, 2022 0.6300 0.6300 0.6000 0.6200 57,761 -0.02(-3.13%)
Feb 22, 2022 0.6200 0.6400 0.6200 0.6400 26,220 +0.01(+1.59%)
Feb 18, 2022 0.6300 0 -0.02(-3.08%)
Feb 17, 2022 0.6600 0.6700 0.6500 0.6500 30,518 -0.01(-1.52%)
Feb 16, 2022 0.7000 0.7100 0.6600 0.6600 73,146 -0.03(-4.35%)
Feb 15, 2022 0.7000 0.7300 0.6800 0.6900 148,190 +0.02(+2.99%)
Feb 14, 2022 0.6400 0.6700 0.6400 0.6700 14,811 +0.01(+1.52%)
Feb 11, 2022 0.6600 0.6600 0.6600 0.6600 3,960 -0.03(-4.35%)
Feb 10, 2022 0.6600 0.6900 0.6500 0.6900 15,121 +0.04(+6.15%)
Feb 09, 2022 0.6400 0.6500 0.6400 0.6500 21,300 -0.01(-1.52%)
Feb 08, 2022 0.6300 0.6600 0.6200 0.6600 16,817 +0.02(+3.13%)
Feb 07, 2022 0.6900 0.6900 0.6300 0.6400 46,396 -0.02(-3.03%)
Feb 04, 2022 0.6700 0.6700 0.6500 0.6600 44,330 +0.00(+0.00%)
Feb 03, 2022 0.6900 0.6600 0.6600 20,540 -0.01(-1.49%)
Feb 02, 2022 0.6800 0.6800 0.6500 0.6700 25,459 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.