Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.570 1.570 1.500 1.500 30,324 -0.04(-2.60%)
Apr 28, 2022 1.510 1.560 1.500 1.540 41,687 +0.00(+0.00%)
Apr 27, 2022 1.560 1.560 1.520 1.540 5,450 -0.05(-3.14%)
Apr 26, 2022 1.710 1.710 1.500 1.590 10,402 -0.08(-4.79%)
Apr 25, 2022 1.650 1.680 1.510 1.670 34,113 +0.10(+6.37%)
Apr 22, 2022 1.590 1.610 1.530 1.570 10,938 -0.01(-0.63%)
Apr 21, 2022 1.710 1.710 1.580 1.580 58,980 -0.09(-5.39%)
Apr 20, 2022 1.660 1.770 1.660 1.670 21,541 +0.02(+1.21%)
Apr 19, 2022 1.750 1.750 1.630 1.650 61,785 -0.01(-0.60%)
Apr 18, 2022 1.800 1.820 1.650 1.660 124,654 -0.15(-8.29%)
Apr 14, 2022 1.810 0 -0.02(-1.09%)
Apr 13, 2022 1.810 1.870 1.780 1.830 5,805 +0.01(+0.55%)
Apr 12, 2022 1.840 1.850 1.780 1.820 35,607 +0.03(+1.68%)
Apr 11, 2022 1.810 1.930 1.700 1.790 43,464 -0.03(-1.65%)
Apr 08, 2022 1.900 1.900 1.820 1.820 10,757 -0.08(-4.21%)
Apr 07, 2022 1.910 1.940 1.850 1.900 52,324 -0.04(-2.06%)
Apr 06, 2022 1.910 2.200 1.860 1.940 136,411 +0.03(+1.57%)
Apr 05, 2022 2.000 2.000 1.880 1.910 41,680 -0.09(-4.50%)
Apr 04, 2022 2.000 2.010 1.980 2.000 10,730 +0.04(+2.04%)
Apr 01, 2022 2.120 2.120 1.880 1.960 47,881 -0.07(-3.45%)
Mar 31, 2022 2.240 2.240 2.010 2.030 124,717 -0.03(-1.46%)
Mar 30, 2022 2.240 2.240 1.990 2.060 150,536 -0.19(-8.44%)
Mar 29, 2022 2.340 2.340 2.250 2.250 14,553 +0.00(+0.00%)
Mar 28, 2022 2.300 2.310 2.240 2.250 3,340 -0.05(-2.17%)
Mar 25, 2022 2.320 2.460 2.190 2.300 38,610 -0.06(-2.54%)
Mar 24, 2022 2.360 2.430 2.330 2.360 8,630 +0.04(+1.72%)
Mar 23, 2022 2.280 2.500 2.280 2.320 14,096 +0.06(+2.65%)
Mar 22, 2022 2.280 2.300 2.260 2.260 6,244 +0.07(+3.20%)
Mar 21, 2022 2.470 2.470 2.190 2.190 16,201 -0.11(-4.78%)
Mar 18, 2022 2.270 2.390 2.270 2.300 114,867 +0.03(+1.32%)
Mar 17, 2022 2.270 2.380 2.250 2.270 5,911 +0.06(+2.71%)
Mar 16, 2022 2.250 2.390 2.190 2.210 26,745 -0.02(-0.90%)
Mar 15, 2022 2.070 2.270 2.060 2.230 10,960 +0.11(+5.19%)
Mar 14, 2022 2.160 2.200 2.110 2.120 3,109 -0.10(-4.50%)
Mar 11, 2022 2.340 2.340 2.220 2.220 5,607 -0.10(-4.31%)
Mar 10, 2022 2.100 2.330 2.050 2.320 8,598 +0.24(+11.54%)
Mar 09, 2022 2.100 2.200 2.000 2.080 37,660 +0.03(+1.46%)
Mar 08, 2022 2.000 2.130 1.930 2.050 20,591 -0.01(-0.49%)
Mar 07, 2022 2.120 2.170 2.060 2.060 8,626 -0.06(-2.83%)
Mar 04, 2022 2.300 2.300 2.120 2.120 10,821 -0.17(-7.42%)
Mar 03, 2022 2.400 2.400 2.290 2.290 5,312 +0.03(+1.33%)
Mar 02, 2022 2.430 2.430 2.260 2.260 16,980 -0.02(-0.88%)
Mar 01, 2022 2.360 2.440 2.280 2.280 15,832 -0.10(-4.20%)
Feb 28, 2022 2.280 2.400 2.210 2.380 19,632 +0.08(+3.48%)
Feb 25, 2022 2.370 2.360 2.300 2.300 6,485 -0.09(-3.77%)
Feb 24, 2022 2.300 2.400 2.200 2.390 37,982 +0.08(+3.46%)
Feb 23, 2022 2.450 2.490 2.310 2.310 12,842 -0.12(-4.94%)
Feb 22, 2022 2.470 2.480 2.380 2.430 23,364 -0.04(-1.62%)
Feb 18, 2022 2.470 0 -0.03(-1.20%)
Feb 17, 2022 2.550 2.550 2.500 2.500 5,200 -0.07(-2.72%)
Feb 16, 2022 2.640 2.650 2.540 2.570 12,355 -0.04(-1.53%)
Feb 15, 2022 2.610 2.620 2.600 2.610 8,159 -0.02(-0.76%)
Feb 14, 2022 2.620 2.630 2.600 2.630 3,663 -0.01(-0.38%)
Feb 11, 2022 2.650 2.670 2.600 2.640 7,031 -0.03(-1.12%)
Feb 10, 2022 2.730 2.750 2.630 2.670 23,339 -0.06(-2.20%)
Feb 09, 2022 2.740 2.750 2.650 2.730 38,930 +0.15(+5.81%)
Feb 08, 2022 2.690 2.720 2.580 2.580 9,200 -0.02(-0.77%)
Feb 07, 2022 2.800 2.800 2.600 2.600 6,121 -0.08(-2.99%)
Feb 04, 2022 2.590 2.760 2.590 2.680 28,935 +0.01(+0.37%)
Feb 03, 2022 2.620 2.670 2.670 8,275 +0.00(+0.00%)
Feb 02, 2022 2.620 2.670 2.550 2.670 5,834 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.