Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.43 -0.54 (-1.64%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.101 4.101 4.027 4.087 0 +0.00(+0.12%)
Apr 29, 2013 4.140 4.178 4.072 4.082 1,421,441 +0.01(+0.24%)
Apr 26, 2013 4.101 4.092 3.725 4.072 3,576,637 +0.35(+9.33%)
Apr 25, 2013 3.667 3.792 3.667 3.725 1,744,300 +0.08(+2.12%)
Apr 24, 2013 3.619 3.667 3.619 3.648 550,084 +0.04(+1.07%)
Apr 23, 2013 3.580 3.648 3.561 3.609 1,177,903 +0.08(+2.19%)
Apr 22, 2013 3.532 3.570 3.445 3.532 506,683 -0.00(-0.14%)
Apr 19, 2013 3.464 3.561 3.426 3.537 785,429 +0.06(+1.81%)
Apr 18, 2013 3.493 3.551 3.426 3.474 1,254,667 -0.03(-0.83%)
Apr 17, 2013 3.599 3.657 3.464 3.503 1,265,378 -0.14(-3.71%)
Apr 16, 2013 3.667 3.686 3.599 3.638 700,664 +0.02(+0.53%)
Apr 15, 2013 3.744 3.792 3.561 3.619 1,360,807 -0.14(-3.85%)
Apr 12, 2013 3.783 3.802 3.744 3.763 1,347,369 -0.03(-0.76%)
Apr 11, 2013 3.763 3.850 3.754 3.792 653,341 +0.02(+0.51%)
Apr 10, 2013 3.619 3.783 3.614 3.773 805,393 +0.13(+3.44%)
Apr 09, 2013 3.754 3.802 3.638 3.648 896,348 -0.11(-2.83%)
Apr 08, 2013 3.686 3.754 3.609 3.754 784,812 +0.07(+1.83%)
Apr 05, 2013 3.561 3.706 3.561 3.686 605,151 +0.02(+0.53%)
Apr 04, 2013 3.667 3.686 3.551 3.667 1,324,797 +0.00(+0.00%)
Apr 03, 2013 3.744 3.778 3.667 3.667 586,951 -0.08(-2.06%)
Apr 02, 2013 3.773 3.807 3.706 3.744 849,893 -0.02(-0.51%)
Apr 01, 2013 3.870 3.879 3.734 3.763 1,222,818 -0.10(-2.50%)
Mar 28, 2013 3.879 3.879 3.773 3.860 1,076,550 +0.00(+0.00%)
Mar 27, 2013 3.879 3.879 3.831 3.860 468,574 -0.06(-1.48%)
Mar 26, 2013 3.927 3.956 3.899 3.918 346,943 +0.00(+0.00%)
Mar 25, 2013 3.956 3.995 3.908 3.918 363,494 -0.05(-1.22%)
Mar 22, 2013 4.005 4.005 3.908 3.966 833,314 -0.03(-0.72%)
Mar 21, 2013 3.937 4.034 3.937 3.995 774,047 +0.01(+0.24%)
Mar 20, 2013 3.899 3.995 3.879 3.985 1,124,464 +0.11(+2.74%)
Mar 19, 2013 3.918 3.918 3.850 3.879 802,455 -0.04(-0.99%)
Mar 18, 2013 3.947 3.966 3.894 3.918 655,803 -0.11(-2.64%)
Mar 15, 2013 4.053 4.082 3.981 4.024 978,960 -0.05(-1.18%)
Mar 14, 2013 4.034 4.092 4.034 4.072 711,167 +0.06(+1.44%)
Mar 13, 2013 4.014 4.053 3.976 4.014 450,469 +0.00(+0.00%)
Mar 12, 2013 4.053 4.082 4.005 4.014 644,916 -0.06(-1.42%)
Mar 11, 2013 4.053 4.101 4.014 4.072 436,508 +0.01(+0.24%)
Mar 08, 2013 4.101 4.135 4.029 4.063 625,812 +0.01(+0.24%)
Mar 07, 2013 4.014 4.063 3.995 4.053 1,389,460 +0.05(+1.20%)
Mar 06, 2013 3.976 4.053 3.966 4.005 1,317,905 +0.05(+1.22%)
Mar 05, 2013 3.860 3.985 3.860 3.956 1,563,566 +0.11(+2.76%)
Mar 04, 2013 3.918 3.927 3.802 3.850 1,919,175 -0.07(-1.72%)
Mar 01, 2013 3.899 3.937 3.812 3.918 1,407,133 +0.00(+0.00%)
Feb 28, 2013 3.956 4.005 3.889 3.918 1,230,457 -0.04(-0.98%)
Feb 27, 2013 4.043 4.072 3.956 3.956 3,156,743 -0.09(-2.15%)
Feb 26, 2013 4.053 4.169 3.985 4.043 1,672,586 +0.02(+0.48%)
Feb 25, 2013 4.265 4.265 4.005 4.024 2,098,501 -0.21(-5.01%)
Feb 22, 2013 4.275 4.304 4.130 4.236 402,810 +0.00(+0.00%)
Feb 21, 2013 4.429 4.429 4.101 4.236 1,246,717 -0.22(-4.98%)
Feb 20, 2013 4.622 4.670 4.439 4.458 529,641 -0.17(-3.75%)
Feb 19, 2013 4.699 4.738 4.603 4.632 442,336 -0.06(-1.23%)
Feb 15, 2013 4.815 4.830 4.680 4.690 537,562 -0.09(-1.82%)
Feb 14, 2013 4.777 4.863 4.487 4.777 1,559,870 -0.04(-0.80%)
Feb 13, 2013 4.661 4.835 4.632 4.815 1,030,790 +0.15(+3.31%)
Feb 12, 2013 4.526 4.680 4.516 4.661 364,259 +0.15(+3.43%)
Feb 11, 2013 4.487 4.516 4.449 4.506 442,236 +0.00(+0.00%)
Feb 08, 2013 4.478 4.584 4.353 4.506 421,430 +0.00(+0.00%)
Feb 07, 2013 4.535 4.555 4.458 4.506 258,914 -0.01(-0.21%)
Feb 06, 2013 4.535 4.555 4.487 4.516 279,159 +0.03(+0.65%)
Feb 04, 2013 4.632 4.680 4.478 4.487 550,047 -0.18(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.