Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.587 +0.006 (+0.25%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.646 2.646 2.574 2.617 53,177 -0.00(-0.00%)
Apr 27, 2023 2.608 2.665 2.608 2.617 9,224 -0.02(-0.72%)
Apr 26, 2023 2.627 2.665 2.627 2.636 8,906 -0.01(-0.31%)
Apr 25, 2023 2.636 2.665 2.636 2.644 7,459 +0.01(+0.31%)
Apr 24, 2023 2.636 2.662 2.636 2.636 15,037 +0.00(+0.00%)
Apr 21, 2023 2.655 2.684 2.627 2.636 9,793 +0.00(+0.00%)
Apr 20, 2023 2.674 2.722 2.636 2.636 6,736 -0.03(-1.08%)
Apr 19, 2023 2.646 2.689 2.646 2.665 15,310 +0.00(+0.00%)
Apr 18, 2023 2.674 2.694 2.579 2.665 46,475 +0.00(+0.00%)
Apr 17, 2023 2.760 2.817 2.665 2.665 39,773 -0.09(-3.12%)
Apr 14, 2023 2.741 2.760 2.732 2.751 11,914 +0.02(+0.70%)
Apr 13, 2023 2.722 2.760 2.722 2.732 15,018 +0.00(+0.00%)
Apr 12, 2023 2.674 2.747 2.674 2.732 27,832 +0.05(+1.78%)
Apr 11, 2023 2.655 2.751 2.655 2.684 33,153 +0.03(+1.26%)
Apr 10, 2023 2.579 2.655 2.579 2.651 14,143 +0.01(+0.54%)
Apr 06, 2023 2.655 2.694 2.636 2.636 10,897 -0.01(-0.43%)
Apr 05, 2023 2.657 2.667 2.619 2.648 10,759 -0.02(-0.71%)
Apr 04, 2023 2.610 2.667 2.610 2.667 15,163 +0.06(+2.19%)
Apr 03, 2023 2.552 2.667 2.543 2.610 24,178 +0.07(+2.63%)
Mar 31, 2023 2.468 2.543 2.468 2.543 12,442 +0.08(+3.09%)
Mar 30, 2023 2.429 2.495 2.429 2.467 6,012 +0.03(+1.17%)
Mar 29, 2023 2.486 2.495 2.362 2.438 37,506 +0.02(+0.79%)
Mar 28, 2023 2.467 2.486 2.400 2.419 34,237 -0.05(-1.93%)
Mar 27, 2023 2.514 2.515 2.467 2.467 17,061 +0.00(+0.00%)
Mar 24, 2023 2.505 2.505 2.424 2.467 27,051 -0.05(-1.89%)
Mar 23, 2023 2.524 2.552 2.492 2.514 19,783 -0.01(-0.58%)
Mar 22, 2023 2.495 2.578 2.495 2.529 6,501 +0.06(+2.53%)
Mar 21, 2023 2.410 2.571 2.410 2.467 41,855 +0.09(+3.60%)
Mar 20, 2023 2.343 2.467 2.343 2.381 32,896 -0.03(-1.19%)
Mar 17, 2023 2.410 2.494 2.362 2.410 54,378 -0.01(-0.39%)
Mar 16, 2023 2.391 2.438 2.343 2.419 11,566 +0.04(+1.60%)
Mar 15, 2023 2.429 2.452 2.295 2.381 41,951 -0.06(-2.34%)
Mar 14, 2023 2.391 2.486 2.381 2.438 25,985 +0.08(+3.23%)
Mar 13, 2023 2.371 2.476 2.333 2.362 42,035 -0.02(-0.80%)
Mar 10, 2023 2.476 2.505 2.371 2.381 60,304 -0.13(-5.01%)
Mar 09, 2023 2.554 2.559 2.503 2.507 12,983 -0.02(-0.75%)
Mar 08, 2023 2.583 2.597 2.516 2.526 24,505 -0.04(-1.49%)
Mar 07, 2023 2.526 2.573 2.526 2.564 11,740 +0.04(+1.51%)
Mar 06, 2023 2.545 2.595 2.516 2.526 33,840 -0.05(-1.85%)
Mar 03, 2023 2.526 2.592 2.526 2.573 20,324 +0.06(+2.26%)
Mar 02, 2023 2.630 2.630 2.402 2.516 120,797 -0.09(-3.28%)
Mar 01, 2023 2.659 2.706 2.594 2.602 42,828 -0.09(-3.52%)
Feb 28, 2023 2.668 2.697 2.621 2.697 6,583 +0.04(+1.43%)
Feb 27, 2023 2.830 2.866 2.611 2.659 33,985 -0.12(-4.44%)
Feb 24, 2023 2.801 2.853 2.782 2.782 8,168 -0.03(-1.01%)
Feb 23, 2023 2.811 2.891 2.811 2.811 6,862 -0.01(-0.34%)
Feb 22, 2023 2.915 2.932 2.802 2.820 31,963 -0.09(-3.26%)
Feb 21, 2023 2.896 2.934 2.858 2.915 11,011 -0.01(-0.32%)
Feb 17, 2023 2.868 2.972 2.868 2.925 12,186 +0.01(+0.33%)
Feb 16, 2023 3.025 3.025 2.896 2.915 9,254 -0.03(-0.97%)
Feb 15, 2023 2.934 2.981 2.925 2.943 11,673 +0.02(+0.65%)
Feb 14, 2023 2.877 2.943 2.877 2.925 20,712 +0.03(+0.98%)
Feb 13, 2023 2.943 2.972 2.896 2.896 9,443 -0.02(-0.65%)
Feb 10, 2023 2.896 2.962 2.896 2.915 17,460 -0.06(-1.98%)
Feb 09, 2023 3.002 3.040 2.955 2.974 11,217 +0.02(+0.64%)
Feb 08, 2023 2.993 3.050 2.955 2.955 12,287 -0.06(-1.89%)
Feb 07, 2023 3.106 3.106 2.946 3.012 43,951 -0.07(-2.15%)
Feb 06, 2023 3.106 3.109 3.069 3.078 9,227 -0.01(-0.31%)
Feb 03, 2023 3.063 3.125 3.063 3.088 18,331 +0.01(+0.31%)
Feb 02, 2023 3.069 3.106 3.031 3.078 28,973 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.