Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.697 2.700 2.500 2.650 5,548 +0.13(+4.99%)
Apr 29, 2024 2.465 2.535 2.380 2.524 2,670 +0.11(+4.60%)
Apr 26, 2024 2.580 2.580 2.341 2.413 8,404 -0.09(-3.52%)
Apr 25, 2024 2.714 2.714 2.323 2.501 8,648 -0.12(-4.51%)
Apr 24, 2024 2.610 2.840 2.601 2.619 7,428 -0.17(-6.13%)
Apr 23, 2024 3.199 3.199 2.601 2.790 8,208 -0.01(-0.36%)
Apr 22, 2024 2.950 3.190 2.800 2.800 8,062 -0.11(-3.78%)
Apr 19, 2024 3.000 3.173 2.855 2.910 7,839 -0.29(-9.03%)
Apr 18, 2024 3.200 3.200 2.840 3.199 2,196 -0.03(-0.78%)
Apr 17, 2024 3.000 3.235 2.780 3.224 1,444 +0.24(+8.19%)
Apr 16, 2024 2.878 3.021 2.800 2.980 572 +0.11(+3.98%)
Apr 15, 2024 3.000 3.267 2.866 2.866 2,703 -0.23(-7.58%)
Apr 12, 2024 3.111 3.248 3.000 3.101 1,037 -0.06(-1.90%)
Apr 11, 2024 3.210 3.300 3.002 3.161 1,823 -0.04(-1.22%)
Apr 10, 2024 2.950 3.400 2.950 3.200 12,556 +0.06(+1.91%)
Apr 09, 2024 2.990 3.150 2.950 3.140 1,539 +0.22(+7.35%)
Apr 08, 2024 2.918 3.140 2.801 2.925 2,178 -0.05(-1.68%)
Apr 05, 2024 2.830 3.020 2.800 2.975 6,828 +0.08(+2.66%)
Apr 04, 2024 3.000 3.000 2.801 2.898 1,218 +0.00(+0.00%)
Apr 03, 2024 3.020 3.020 2.700 2.898 1,687 -0.01(-0.48%)
Apr 02, 2024 3.064 3.164 2.701 2.912 2,781 +0.10(+3.63%)
Apr 01, 2024 3.000 3.000 2.791 2.810 1,256 -0.09(-3.07%)
Mar 28, 2024 2.975 3.080 2.743 2.899 8,166 -0.20(-6.42%)
Mar 27, 2024 2.887 3.099 2.834 3.098 11,129 +0.26(+9.16%)
Mar 26, 2024 2.982 2.997 2.800 2.838 2,597 -0.00(-0.07%)
Mar 25, 2024 2.910 3.160 2.702 2.840 5,692 -0.16(-5.33%)
Mar 22, 2024 3.120 3.120 2.810 3.000 3,562 -0.13(-4.15%)
Mar 21, 2024 3.170 3.327 3.120 3.130 3,676 -0.03(-0.86%)
Mar 20, 2024 3.200 3.300 3.120 3.157 4,139 +0.02(+0.54%)
Mar 19, 2024 3.140 3.379 3.120 3.140 2,845 +0.02(+0.64%)
Mar 18, 2024 3.100 3.470 3.020 3.120 13,673 +0.10(+3.31%)
Mar 15, 2024 3.088 3.255 3.020 3.020 6,629 -0.10(-3.08%)
Mar 14, 2024 3.394 3.489 3.011 3.116 3,978 -0.10(-3.17%)
Mar 13, 2024 3.400 3.505 3.215 3.218 2,478 -0.06(-1.98%)
Mar 12, 2024 3.360 3.528 3.283 3.283 3,107 -0.08(-2.29%)
Mar 11, 2024 3.600 3.600 3.287 3.360 2,239 +0.05(+1.45%)
Mar 08, 2024 3.270 3.499 3.111 3.312 8,769 +0.15(+4.88%)
Mar 07, 2024 3.412 3.412 3.023 3.158 6,841 -0.34(-9.77%)
Mar 06, 2024 3.400 3.500 3.331 3.500 1,715 +0.01(+0.17%)
Mar 05, 2024 3.565 3.891 3.410 3.494 2,695 -0.28(-7.32%)
Mar 04, 2024 3.550 4.189 3.301 3.770 11,621 +0.27(+7.68%)
Mar 01, 2024 3.690 3.760 3.450 3.501 10,652 +0.00(+0.03%)
Feb 29, 2024 3.800 4.275 3.400 3.500 14,002 -0.18(-4.89%)
Feb 28, 2024 3.690 3.800 3.441 3.680 6,522 +0.08(+2.31%)
Feb 27, 2024 3.600 3.800 3.360 3.597 8,542 -0.06(-1.72%)
Feb 26, 2024 3.400 3.779 3.301 3.660 8,918 +0.38(+11.59%)
Feb 23, 2024 3.413 3.497 3.200 3.280 7,913 -0.32(-8.89%)
Feb 22, 2024 3.700 4.000 3.190 3.600 11,516 -0.16(-4.20%)
Feb 21, 2024 3.387 4.266 3.005 3.758 211,042 +0.12(+3.36%)
Feb 20, 2024 3.580 3.889 3.272 3.636 24,331 +0.36(+11.12%)
Feb 16, 2024 3.100 4.066 3.100 3.272 63,864 +0.39(+13.61%)
Feb 15, 2024 2.999 3.199 2.829 2.880 8,521 -0.12(-3.97%)
Feb 14, 2024 2.875 2.999 2.870 2.999 1,636 +0.12(+4.28%)
Feb 13, 2024 3.060 3.060 2.800 2.876 1,897 +0.06(+2.17%)
Feb 12, 2024 2.850 3.049 2.800 2.815 1,834 -0.04(-1.23%)
Feb 09, 2024 2.990 2.990 2.803 2.850 909 -0.18(-5.94%)
Feb 08, 2024 2.860 3.199 2.820 3.030 388 +0.17(+5.94%)
Feb 07, 2024 2.800 2.933 2.770 2.860 619 -0.18(-5.92%)
Feb 06, 2024 2.910 3.058 2.865 3.040 825 -0.02(-0.65%)
Feb 05, 2024 3.180 3.180 2.848 3.060 1,648 -0.13(-4.23%)
Feb 02, 2024 3.180 3.394 2.944 3.195 3,229 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.