Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.72	25.72	25.72	25.72	100	-0.21(-0.81%)
Apr 27, 2018	25.93	25.93	25.93	25.93	100	+0.00(+0.00%)
Apr 26, 2018	25.93	25.93	25.93	25.93	100	+0.05(+0.19%)
Apr 25, 2018	25.88	25.88	25.88	25.88	100	+0.23(+0.90%)
Apr 24, 2018	25.65	25.65	25.65	25.65	100	-0.33(-1.27%)
Apr 23, 2018	25.98	25.98	25.98	25.98	100	-0.03(-0.12%)
Apr 20, 2018	26.01	26.01	26.01	26.01	100	-0.13(-0.50%)
Apr 19, 2018	26.14	26.14	26.14	26.14	100	-0.24(-0.91%)
Apr 18, 2018	26.38	26.38	26.38	26.38	100	+0.13(+0.50%)
Apr 17, 2018	26.25	26.25	26.25	26.25	200	+0.03(+0.11%)
Apr 16, 2018	26.22	26.22	26.22	26.22	6,031	+0.26(+1.00%)
Mar 22, 2018		25.96	25.96	25.96	0	-0.44(-1.67%)
Mar 20, 2018		26.40	26.40	26.40	0	-0.33(-1.24%)
Mar 16, 2018		26.73	26.73	26.73	0	+0.94(+3.65%)
Feb 13, 2018		25.79	25.79	25.79	0	-0.11(-0.42%)
Feb 12, 2018	25.90	25.90	25.90	25.90	102	+0.31(+1.21%)
Feb 08, 2018		25.59	25.59	25.59	11	-0.12(-0.46%)
Feb 06, 2018		25.71	25.71	25.71	0	-1.26(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.