Indicators

Peoples Finl Svcs Company (NQ: PFIS )

38.99 -0.28 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.08	35.08	34.35	34.35	2,706	+0.22(+0.65%)
Apr 29, 2014	31.97	35.24	31.97	34.13	11,559	-1.18(-3.35%)
Apr 28, 2014	34.79	36.06	34.20	35.31	8,354	-0.58(-1.62%)
Apr 25, 2014	36.06	36.06	34.94	35.89	4,093	-0.11(-0.31%)
Apr 24, 2014	35.69	36.80	35.31	36.01	12,350	-0.22(-0.62%)
Apr 23, 2014	34.93	36.28	34.20	36.23	19,347	+1.29(+3.68%)
Apr 22, 2014	34.27	34.94	34.27	34.94	8,728	+0.19(+0.53%)
Apr 21, 2014	35.83	36.58	34.57	34.76	8,930	-0.26(-0.74%)
Apr 17, 2014	33.42	35.02	35.02	35.02	25,018	+1.93(+5.84%)
Apr 16, 2014	32.86	33.08	32.56	33.08	11,129	+0.00(+0.00%)
Apr 15, 2014	32.12	33.08	32.12	33.08	9,442	+0.80(+2.49%)
Apr 14, 2014	31.91	32.71	31.78	32.28	7,615	+0.31(+0.98%)
Apr 11, 2014	31.98	32.65	31.60	31.97	13,651	-1.49(-4.44%)
Apr 10, 2014	32.12	33.46	31.67	33.46	16,712	+1.30(+4.05%)
Apr 09, 2014	32.15	32.15	31.60	32.15	2,801	+0.07(+0.23%)
Apr 08, 2014	32.15	32.15	32.08	32.08	595	-0.07(-0.23%)
Apr 07, 2014	31.22	32.15	31.22	32.15	3,478	+0.19(+0.58%)
Apr 04, 2014	30.85	31.97	30.85	31.97	1,897	+0.00(+0.00%)
Apr 03, 2014	31.32	31.97	31.32	31.97	2,211	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.