Indicators

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

0.0021 UNCHANGED

Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.0021	0	-0.00(-53.33%)
Feb 16, 2024	0.0045	0.0045	0.0027	0.0045	19,068	-0.00(-2.17%)
Feb 15, 2024	0.0050	0.0050	0.0034	0.0046	91,758	+0.00(+21.05%)
Feb 14, 2024	0.0045	0.0049	0.0033	0.0038	19,862	+0.00(+15.15%)
Feb 13, 2024	0.0039	0.0048	0.0029	0.0033	74,987	+0.00(+17.86%)
Feb 12, 2024	0.0036	0.0036	0.0021	0.0028	31,246	+0.00(+12.00%)
Feb 09, 2024	0.0040	0.0040	0.0021	0.0025	211,913	-0.00(-16.67%)
Feb 08, 2024	0.0051	0.0051	0.0025	0.0030	48,718	-0.00(-26.83%)
Feb 07, 2024	0.0050	0.0050	0.0041	0.0041	8,866	-0.00(-16.33%)
Feb 06, 2024	0.0029	0.0058	0.0028	0.0049	16,628	-0.00(-15.52%)
Feb 05, 2024	0.0058	0.0069	0.0025	0.0058	324,870	-0.00(-1.69%)
Feb 02, 2024	0.0021	0.0079	0.0021	0.0059	646,957	+0.00(+110.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.