Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.02 -0.38 (-1.34%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.396 9.943 9.396 9.930 208,967 +0.55(+5.92%)
Apr 27, 2006 9.333 9.548 9.236 9.375 106,286 +0.16(+1.73%)
Apr 26, 2006 9.319 9.451 9.202 9.215 50,220 -0.06(-0.67%)
Apr 25, 2006 9.486 9.486 9.257 9.278 36,140 -0.20(-2.12%)
Apr 24, 2006 9.680 9.722 9.479 9.479 100,554 -0.20(-2.08%)
Apr 21, 2006 9.631 9.770 9.368 9.680 134,490 +0.01(+0.14%)
Apr 20, 2006 9.361 9.729 9.326 9.666 168,577 +0.39(+4.19%)
Apr 19, 2006 9.139 9.326 9.139 9.278 62,987 +0.21(+2.29%)
Apr 18, 2006 9.174 9.285 9.014 9.070 92,356 -0.19(-2.10%)
Apr 17, 2006 9.139 9.326 9.084 9.264 61,063 +0.16(+1.75%)
Apr 13, 2006 8.980 9.195 8.869 9.104 123,895 +0.08(+0.92%)
Apr 12, 2006 9.063 9.084 8.945 9.021 26,939 -0.04(-0.46%)
Apr 11, 2006 9.271 9.285 8.945 9.063 77,905 -0.23(-2.46%)
Apr 10, 2006 9.410 9.416 9.285 9.292 70,431 +0.00(+0.00%)
Apr 07, 2006 9.299 9.354 9.202 9.292 95,157 +0.06(+0.68%)
Apr 06, 2006 9.195 9.333 9.195 9.229 141,082 -0.11(-1.19%)
Apr 05, 2006 9.479 9.479 9.292 9.340 174,836 -0.16(-1.68%)
Apr 04, 2006 9.514 9.604 9.465 9.500 73,463 +0.11(+1.18%)
Apr 03, 2006 9.375 9.534 9.361 9.389 71,876 -0.01(-0.15%)
Mar 31, 2006 9.458 9.514 9.370 9.403 62,058 -0.10(-1.09%)
Mar 30, 2006 9.368 9.583 9.354 9.507 103,618 +0.12(+1.33%)
Mar 29, 2006 9.410 9.479 9.306 9.382 59,041 -0.03(-0.29%)
Mar 28, 2006 9.312 9.638 9.312 9.410 240,616 -0.03(-0.29%)
Mar 27, 2006 9.569 9.604 9.333 9.437 154,921 -0.08(-0.87%)
Mar 24, 2006 9.624 9.701 9.486 9.520 97,046 -0.13(-1.36%)
Mar 23, 2006 9.798 9.798 9.597 9.652 53,215 -0.12(-1.28%)
Mar 22, 2006 9.833 9.833 9.638 9.777 52,350 +0.10(+1.00%)
Mar 21, 2006 9.853 9.853 9.624 9.680 99,062 -0.07(-0.71%)
Mar 20, 2006 9.839 9.943 9.673 9.749 95,450 -0.17(-1.75%)
Mar 17, 2006 9.950 9.978 9.652 9.923 168,532 +0.10(+0.99%)
Mar 16, 2006 9.839 9.964 9.770 9.826 13,983 -0.01(-0.07%)
Mar 15, 2006 9.916 9.916 9.694 9.833 38,863 -0.12(-1.18%)
Mar 14, 2006 9.930 10.02 9.846 9.950 103,498 -0.01(-0.07%)
Mar 13, 2006 9.888 9.999 9.812 9.957 166,298 +0.15(+1.56%)
Mar 10, 2006 9.673 9.923 9.666 9.805 138,298 +0.08(+0.86%)
Mar 09, 2006 9.562 9.742 9.562 9.722 161,487 +0.22(+2.34%)
Mar 08, 2006 9.465 9.548 9.361 9.500 156,085 +0.11(+1.18%)
Mar 07, 2006 9.569 9.618 9.333 9.389 81,197 -0.13(-1.38%)
Mar 06, 2006 9.597 9.638 9.389 9.520 101,022 -0.01(-0.15%)
Mar 03, 2006 9.486 9.624 9.451 9.534 113,268 +0.17(+1.85%)
Mar 02, 2006 9.278 9.396 9.243 9.361 69,252 +0.05(+0.52%)
Mar 01, 2006 9.202 9.389 9.125 9.312 232,913 +0.22(+2.44%)
Feb 28, 2006 9.296 9.340 8.945 9.091 121,867 -0.21(-2.21%)
Feb 27, 2006 9.375 9.500 9.202 9.296 174,044 -0.13(-1.35%)
Feb 24, 2006 9.486 9.569 9.299 9.423 61,864 -0.10(-1.09%)
Feb 23, 2006 9.389 9.624 9.229 9.527 146,234 +0.24(+2.54%)
Feb 22, 2006 9.624 9.624 9.160 9.292 212,964 -0.40(-4.15%)
Feb 21, 2006 9.756 9.777 9.534 9.694 94,711 -0.01(-0.14%)
Feb 17, 2006 9.701 9.833 9.638 9.708 135,592 +0.01(+0.07%)
Feb 16, 2006 9.638 9.742 9.479 9.701 136,716 +0.04(+0.43%)
Feb 15, 2006 9.583 9.742 9.444 9.659 285,459 +0.08(+0.87%)
Feb 14, 2006 9.590 9.673 9.500 9.576 112,568 -0.01(-0.07%)
Feb 13, 2006 9.576 9.624 9.534 9.583 63,022 -0.03(-0.29%)
Feb 10, 2006 9.777 9.881 9.576 9.611 86,873 -0.14(-1.42%)
Feb 09, 2006 9.708 9.916 9.708 9.749 111,726 +0.17(+1.74%)
Feb 08, 2006 9.826 9.826 9.444 9.583 157,529 -0.19(-1.99%)
Feb 07, 2006 10.09 10.09 9.749 9.777 201,761 -0.21(-2.15%)
Feb 06, 2006 10.12 10.26 9.930 9.992 151,705 -0.06(-0.55%)
Feb 03, 2006 9.957 10.12 9.943 10.05 85,875 +0.19(+1.90%)
Feb 02, 2006 9.950 9.950 9.576 9.860 200,205 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.