Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		41.79	41.79	41.79	0	-0.30(-0.71%)
Apr 22, 2021		42.09	42.09	42.09	0	-1.37(-3.15%)
Apr 20, 2021		43.46	43.46	43.46	0	+0.00(+0.00%)
Apr 19, 2021		43.46	43.46	43.46	1	+0.00(+0.00%)
Apr 15, 2021		43.46	43.46	43.46	0	+0.00(+0.00%)
Apr 14, 2021	43.46	43.46	43.46	43.46	204	+0.76(+1.78%)
Apr 13, 2021		42.70	42.70	42.70	2	+0.00(+0.00%)
Apr 09, 2021		42.70	42.70	42.70	0	+0.00(+0.00%)
Apr 06, 2021		42.70	42.70	42.70	0	-1.60(-3.61%)
Apr 05, 2021		44.30	44.30	44.30	47	+0.00(+0.00%)
Mar 26, 2021		44.30	44.30	44.30	0	+0.00(+0.00%)
Mar 22, 2021		44.30	44.30	44.30	0	+0.00(+0.00%)
Mar 18, 2021		44.30	44.30	44.30	0	+0.00(+0.00%)
Mar 17, 2021	44.30	44.30	44.30	44.30	500	-0.23(-0.51%)
Mar 12, 2021		44.52	44.52	44.52	0	+0.36(+0.81%)
Mar 11, 2021	44.17	44.17	44.17	44.17	150	-1.99(-4.32%)
Mar 09, 2021		46.16	46.16	46.16	0	+2.86(+6.62%)
Mar 05, 2021		43.30	43.30	43.30	0	+0.00(+0.00%)
Mar 02, 2021		43.30	43.30	43.30	0	+0.11(+0.25%)
Mar 01, 2021	43.19	43.19	43.19	43.19	102	-0.52(-1.18%)
Feb 26, 2021		43.70	43.70	43.70	13	+0.00(+0.00%)
Feb 22, 2021		43.70	43.70	43.70	0	+0.00(+0.00%)
Feb 19, 2021		43.70	43.70	43.70	5	+0.00(+0.00%)
Feb 17, 2021		43.70	43.70	43.70	0	+3.45(+8.57%)
Feb 12, 2021		40.25	40.25	40.25	0	+0.00(+0.00%)
Feb 08, 2021		40.25	40.25	40.25	0	+0.00(+0.00%)
Feb 05, 2021	40.25	40.25	40.25	40.25	2,000	-0.75(-1.83%)
Feb 04, 2021	41.00	41.00	41.00	41.00	120	-0.65(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asahi Breweries (OP: ASBRF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Asahi Breweries (OP: ASBRF )

Historical Prices

Sections

Services

Newport Daily Express