Indicators

Asahi Breweries (OP: ASBRF )

38.50 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2011	16.74	16.74	16.74	16.74	0	+0.24(+1.45%)
Apr 05, 2011	16.50	16.50	16.50	16.50	0	+0.05(+0.30%)
Apr 04, 2011	16.45	16.45	16.45	16.45	200	-0.45(-2.66%)
Mar 31, 2011	16.90	16.90	16.90	16.90	0	+0.04(+0.24%)
Mar 30, 2011	17.22	17.22	16.86	16.86	3,200	-0.37(-2.15%)
Mar 29, 2011	17.23	17.23	17.23	17.23	400	-0.63(-3.53%)
Mar 25, 2011	17.86	17.86	17.86	17.86	0	-0.99(-5.25%)
Mar 21, 2011	18.85	18.85	18.85	18.85	0	+1.24(+7.04%)
Mar 16, 2011	17.61	17.61	17.61	17.61	0	+2.11(+13.61%)
Mar 15, 2011	15.50	15.50	15.50	15.50	100	-3.99(-20.47%)
Feb 24, 2011	19.49	19.49	19.49	19.49	0	+0.47(+2.47%)
Feb 15, 2011		19.02	19.02	19.02	0	+0.02(+0.11%)
Feb 08, 2011		19.00	19.00	19.00	0	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.