Indicators

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED

Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				0.0428	0	+0.00(+4.90%)
Mar 13, 2024				0.0408	0	-0.01(-12.45%)
Mar 11, 2024				0.0466	0	+0.01(+15.92%)
Mar 08, 2024	0.0402	0.0402	0.0402	0.0402	433	-0.00(-10.67%)
Mar 05, 2024				0.0450	0	+0.00(+12.50%)
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	17,000	-0.00(-4.31%)
Mar 01, 2024	0.0418	0.0418	0.0418	0.0418	300	+0.00(+5.03%)
Feb 28, 2024				0.0398	0	-0.01(-19.76%)
Feb 27, 2024	0.0496	0.0496	0.0496	0.0496	3,560	+0.00(+3.55%)
Feb 21, 2024				0.0479	0	+0.01(+17.40%)
Feb 16, 2024				0.0408	0	+0.00(+10.57%)
Feb 15, 2024	0.0365	0.0369	0.0365	0.0369	27,997	-0.01(-25.90%)
Feb 14, 2024	0.0498	0.0498	0.0498	0.0498	1,000	+0.00(+7.10%)
Feb 09, 2024				0.0465	6	-0.00(-7.92%)
Feb 08, 2024	0.0340	0.0505	0.0340	0.0505	400	+0.01(+12.72%)
Feb 07, 2024	0.0448	0.0448	0.0448	0.0448	1,900	-0.01(-10.40%)
Feb 05, 2024				0.0500	0	+0.01(+16.01%)
Feb 02, 2024	0.0431	0.0431	0.0431	0.0431	500	+0.00(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.