Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0009 0.0006 0.0008 9,749,600 +0.00(+0.00%)
Apr 29, 2021 0.0006 0.0008 0.0006 0.0008 44,637,904 +0.00(+14.29%)
Apr 28, 2021 0.0006 0.0007 0.0006 0.0007 14,129,216 +0.00(+16.67%)
Apr 27, 2021 0.0007 0.0007 0.0005 0.0006 9,607,628 -0.00(-14.29%)
Apr 26, 2021 0.0008 0.0008 0.0005 0.0007 14,550,136 +0.00(+0.00%)
Apr 23, 2021 0.0005 0.0007 0.0005 0.0007 20,901,102 +0.00(+16.67%)
Apr 22, 2021 0.0006 0.0006 0.0005 0.0006 21,011,524 -0.00(-14.29%)
Apr 21, 2021 0.0006 0.0007 0.0006 0.0007 10,115,134 +0.00(+0.00%)
Apr 20, 2021 0.0009 0.0009 0.0006 0.0007 44,731,808 -0.00(-22.22%)
Apr 19, 2021 0.0006 0.0009 0.0005 0.0009 312,792,448 +0.00(+50.00%)
Apr 16, 2021 0.0005 0.0008 0.0005 0.0006 167,343,600 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0006 0.0005 0.0006 24,718,996 +0.00(+0.00%)
Apr 14, 2021 0.0004 0.0006 0.0004 0.0006 13,325,087 +0.00(+0.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0006 16,723,333 +0.00(+0.00%)
Apr 12, 2021 0.0006 0.0006 0.0005 0.0006 17,526,966 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0005 0.0006 17,235,400 +0.00(+20.00%)
Apr 08, 2021 0.0006 0.0006 0.0005 0.0005 18,323,980 -0.00(-16.67%)
Apr 07, 2021 0.0004 0.0007 0.0004 0.0006 101,121,008 +0.00(+20.00%)
Apr 06, 2021 0.0004 0.0005 0.0004 0.0005 741,500 +0.00(+25.00%)
Apr 05, 2021 0.0004 0.0004 0.0003 0.0004 6,810,877 -0.00(-20.00%)
Apr 01, 2021 0.0005 0.0005 0.0004 0.0005 13,022,100 +0.00(+0.00%)
Mar 31, 2021 0.0004 0.0005 0.0003 0.0005 11,008,832 +0.00(+25.00%)
Mar 30, 2021 0.0004 0.0004 0.0003 0.0004 5,297,690 +0.00(+0.00%)
Mar 29, 2021 0.0004 0.0005 0.0003 0.0004 1,069,570 +0.00(+0.00%)
Mar 26, 2021 0.0005 0.0005 0.0004 0.0004 1,005,000 -0.00(-20.00%)
Mar 25, 2021 0.0004 0.0005 0.0003 0.0005 16,511,500 +0.00(+0.00%)
Mar 24, 2021 0.0004 0.0005 0.0004 0.0005 9,522,548 +0.00(+0.00%)
Mar 23, 2021 0.0005 0.0005 0.0004 0.0005 8,884,000 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0006 0.0004 0.0005 10,012,666 +0.00(+0.00%)
Mar 19, 2021 0.0006 0.0006 0.0004 0.0005 9,312,500 +0.00(+0.00%)
Mar 18, 2021 0.0006 0.0006 0.0005 0.0005 4,294,838 -0.00(-16.67%)
Mar 17, 2021 0.0004 0.0006 0.0004 0.0006 8,771,125 +0.00(+20.00%)
Mar 16, 2021 0.0005 0.0006 0.0005 0.0005 18,061,380 -0.00(-16.67%)
Mar 15, 2021 0.0005 0.0006 0.0005 0.0006 9,840,363 +0.00(+0.00%)
Mar 12, 2021 0.0006 0.0007 0.0005 0.0006 19,912,700 -0.00(-14.29%)
Mar 11, 2021 0.0007 0.0008 0.0005 0.0007 23,436,498 +0.00(+0.00%)
Mar 10, 2021 0.0005 0.0008 0.0005 0.0007 119,205,072 +0.00(+40.00%)
Mar 09, 2021 0.0004 0.0005 0.0004 0.0005 15,312,100 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0005 0.0004 0.0005 4,028,259 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0003 0.0005 13,437,700 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0005 0.0003 0.0005 15,479,383 +0.00(+0.00%)
Mar 03, 2021 0.0006 0.0006 0.0003 0.0005 48,262,368 -0.00(-16.67%)
Mar 02, 2021 0.0004 0.0006 0.0004 0.0006 13,900,000 +0.00(+20.00%)
Mar 01, 2021 0.0006 0.0006 0.0005 0.0005 44,312,152 -0.00(-16.67%)
Feb 26, 2021 0.0008 0.0009 0.0006 0.0006 39,870,300 -0.00(-25.00%)
Feb 25, 2021 0.0008 0.0010 0.0008 0.0008 19,601,944 +0.00(+0.00%)
Feb 24, 2021 0.0007 0.0009 0.0006 0.0008 23,615,064 +0.00(+14.29%)
Feb 23, 2021 0.0007 0.0008 0.0007 0.0007 34,740,172 +0.00(+0.00%)
Feb 22, 2021 0.0007 0.0009 0.0007 0.0007 32,941,080 +0.00(+0.00%)
Feb 19, 2021 0.0010 0.0011 0.0007 0.0007 64,874,500 -0.00(-30.00%)
Feb 18, 2021 0.0011 0.0011 0.0009 0.0010 43,799,080 -0.00(-16.67%)
Feb 17, 2021 0.0015 0.0015 0.0010 0.0012 45,742,952 -0.00(-20.00%)
Feb 16, 2021 0.0013 0.0015 0.0012 0.0015 23,868,868 +0.00(+25.00%)
Feb 12, 2021 0.0012 0.0015 0.0011 0.0012 51,269,304 +0.00(+0.00%)
Feb 11, 2021 0.0014 0.0018 0.0012 0.0012 84,891,840 -0.00(-14.29%)
Feb 10, 2021 0.0012 0.0015 0.0010 0.0014 110,894,416 +0.00(+27.27%)
Feb 09, 2021 0.0009 0.0011 0.0009 0.0011 103,265,296 +0.00(+22.22%)
Feb 08, 2021 0.0008 0.0010 0.0006 0.0009 138,541,648 +0.00(+50.00%)
Feb 05, 2021 0.0008 0.0008 0.0006 0.0006 22,383,602 -0.00(-14.29%)
Feb 04, 2021 0.0007 0.0007 0.0005 0.0007 38,207,432 +0.00(+16.67%)
Feb 03, 2021 0.0006 0.0007 0.0005 0.0006 47,095,208 +0.00(+20.00%)
Feb 02, 2021 0.0004 0.0006 0.0004 0.0005 28,842,772 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.