Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0003 50,118 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0003 0.0002 0.0003 1,350,001 +0.00(+0.00%)
Apr 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0003 0.0001 0.0002 1,103,021 -0.00(-33.33%)
Apr 04, 2017 0.0001 0.0003 0.0001 0.0003 200,000 +0.00(+42.86%)
Apr 03, 2017 0.0001 0.0003 0.0001 0.0002 6,539,901 +0.00(+5.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 209,700 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 206,378 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 1,189,197 -0.00(-33.33%)
Mar 24, 2017 0.0001 0.0003 0.0001 0.0003 100,267 +0.00(+50.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 1,700,134 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 17, 2017 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+50.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0.0002 4,795,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0002 287,001 -0.00(-33.33%)
Mar 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 3,340,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+0.00%)
Feb 24, 2017 0.0003 0.0003 0.0002 0.0002 500,800 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 1,105,000 -0.00(-33.33%)
Feb 22, 2017 0.0003 0.0003 0.0003 0.0003 145,034 +0.00(+50.00%)
Feb 21, 2017 0.0001 0.0002 0.0001 0.0002 3,138,000 -0.00(-33.33%)
Feb 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0003 0.0003 360,000 +0.00(+50.00%)
Feb 10, 2017 0.0002 0.0003 0.0002 0.0002 5,529,996 +0.00(+0.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0.0002 690,180 -0.00(-20.00%)
Feb 08, 2017 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+25.00%)
Feb 07, 2017 0.0002 0.0002 0.0002 0.0002 1,060,500 -0.00(-33.33%)
Feb 06, 2017 0.0002 0.0003 0.0002 0.0003 767,700 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.