Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 2.100 2.100 2.100 0 +0.15(+7.69%)
Mar 04, 2016 1.950 1.950 1.950 0 +0.95(+95.00%)
Mar 03, 2016 1.250 1.250 1.000 1.000 900 -0.99(-49.75%)
Mar 02, 2016 1.950 1.990 1.950 1.990 1,447 +0.89(+80.91%)
Mar 01, 2016 2.000 2.000 1.100 1.100 1,459 -0.80(-42.11%)
Feb 19, 2016 1.900 1.900 1.900 0 +0.15(+8.57%)
Feb 10, 2016 1.750 1.750 1.750 0 +0.42(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.