Indicators

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 29, 2015	0.2200	0.2200	0.2000	0.2000	710	+0.00(+0.00%)
Apr 28, 2015	0.2000	0.2000	0.2000	0.2000	1,100	+0.00(+0.00%)
Apr 27, 2015	0.2000	0.2000	0.2000	0.2000	2,420	+0.00(+0.00%)
Apr 24, 2015	0.2000	0.2000	0.2000	0.2000	2,880	+0.00(+0.00%)
Apr 20, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 17, 2015	0.2000	0.2000	0.2000	0.2000	162	+0.00(+0.00%)
Apr 16, 2015	0.2000	0.2000	0.2000	0.2000	207	+0.00(+0.00%)
Apr 13, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 07, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 31, 2015		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Mar 30, 2015	0.2000	0.2000	0.2000	0.2000	407	+0.00(+0.00%)
Mar 26, 2015		0.2000	0.2000	0.2000	10	-0.40(-66.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.