Indicators

Mbh Corp Plc (OP: MBHCF )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1750	0	-0.04(-18.98%)
Apr 28, 2022	0.2160	0.2160	0.2160	0.2160	22,600	-0.02(-8.47%)
Apr 19, 2022				0.2360	0	+0.03(+12.92%)
Apr 07, 2022				0.2090	0	-0.02(-9.33%)
Apr 04, 2022				0.2305	0	+0.02(+10.29%)
Apr 01, 2022	0.2425	0.2425	0.2090	0.2090	1,769	-0.03(-12.92%)
Mar 31, 2022	0.2400	0.2400	0.2400	0.2400	8,000	+0.00(+1.27%)
Mar 25, 2022				0.2370	0	+0.02(+7.24%)
Mar 24, 2022	0.2210	0.2210	0.2210	0.2210	10,000	+0.05(+30.00%)
Mar 22, 2022				0.1700	50	+0.01(+8.97%)
Mar 18, 2022				0.1560	0	-0.05(-25.71%)
Mar 16, 2022				0.2100	0	-0.01(-2.73%)
Mar 02, 2022				0.2159	0	-0.01(-6.13%)
Feb 22, 2022				0.2300	0	-0.01(-2.95%)
Feb 09, 2022				0.2370	0	-0.01(-4.05%)
Feb 07, 2022				0.2470	0	+0.01(+3.78%)
Feb 04, 2022	0.2380	0.2380	0.2380	0.2380	1,000	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.