Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.50 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 31.50 31.50 31.50 0 -0.40(-1.25%)
Apr 23, 2021 31.90 31.90 31.90 0 +0.90(+2.90%)
Apr 21, 2021 31.00 31.00 31.00 0 -0.90(-2.82%)
Apr 20, 2021 31.04 31.90 31.04 31.90 10,877 +0.38(+1.21%)
Apr 15, 2021 31.52 31.52 31.52 0 +0.52(+1.68%)
Apr 14, 2021 30.80 31.00 30.77 31.00 51,370 +0.00(+0.00%)
Apr 13, 2021 31.00 31.00 31.00 10 +0.00(+0.00%)
Apr 08, 2021 31.00 31.00 31.00 0 +1.24(+4.17%)
Apr 06, 2021 31.00 31.00 29.76 29.76 1,800 -0.24(-0.80%)
Apr 01, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 30, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 26, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 25, 2021 30.00 30.00 30.00 30.00 900 +0.25(+0.84%)
Mar 24, 2021 29.40 29.75 29.40 29.75 2,000 -0.25(-0.83%)
Mar 18, 2021 30.00 30.00 30.00 0 +1.40(+4.90%)
Mar 17, 2021 28.60 28.60 28.60 28.60 2,600 +0.00(+0.00%)
Mar 16, 2021 28.45 29.00 28.45 28.60 6,100 +0.10(+0.35%)
Mar 15, 2021 28.50 28.50 28.50 28.50 673 +0.00(+0.00%)
Mar 10, 2021 28.50 28.50 28.50 0 +0.50(+1.79%)
Mar 09, 2021 28.00 28.00 27.55 28.00 175 +0.50(+1.82%)
Mar 02, 2021 27.50 27.50 27.50 0 +0.00(+0.00%)
Mar 01, 2021 27.50 27.50 27.50 27.50 5,700 +0.00(+0.00%)
Feb 26, 2021 27.50 27.50 27.50 27.50 100 +0.00(+0.00%)
Feb 24, 2021 27.50 27.50 27.50 0 +0.50(+1.85%)
Feb 22, 2021 27.00 27.00 27.00 0 -0.25(-0.92%)
Feb 18, 2021 27.25 27.25 27.25 0 +0.00(+0.00%)
Feb 17, 2021 27.00 27.25 27.00 27.25 1,200 +0.00(+0.00%)
Feb 16, 2021 26.85 27.25 26.85 27.25 611 +0.25(+0.93%)
Feb 12, 2021 27.00 27.00 27.00 27.00 200 +0.00(+0.00%)
Feb 11, 2021 26.90 27.00 26.90 27.00 2,800 +0.10(+0.37%)
Feb 10, 2021 26.60 26.90 26.60 26.90 4,468 +0.15(+0.56%)
Feb 09, 2021 26.50 26.75 26.50 26.75 5,166 +0.00(+0.00%)
Feb 08, 2021 26.50 26.75 26.50 26.75 2,533 +0.25(+0.94%)
Feb 05, 2021 26.50 26.50 26.50 26.50 600 -0.25(-0.93%)
Feb 04, 2021 26.75 26.75 26.75 26.75 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.