Indicators

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009		0.0001	0.0001	0.0001	0	-0.00(-93.33%)
Apr 24, 2009	0.0015	0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Apr 22, 2009		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Apr 13, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.00(-66.67%)
Mar 31, 2009	0.0030	0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Mar 30, 2009	0.0025	0.0025	0.0025	0.0025	20,000	+0.00(+2400.00%)
Mar 25, 2009		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Feb 27, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 25, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 24, 2009	0.0010	0.0010	0.0010	0.0010	7,000	+0.00(+0.00%)
Feb 17, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 13, 2009	0.0010	0.0010	0.0010	0.0010	1,080	-0.00(-50.00%)
Feb 12, 2009	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 11, 2009	0.0020	0.0020	0.0020	0.0020	1,000,000	+0.00(+0.00%)
Feb 09, 2009		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 06, 2009	0.0020	0.0020	0.0020	0.0020	340	-0.00(-33.33%)
Feb 05, 2009	0.0030	0.0030	0.0030	0.0030	250,000	+0.00(+50.00%)
Feb 04, 2009		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.