Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 28, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 24, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 21, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 17, 2003 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Apr 16, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 14, 2003 0.6200 0.6200 0.5500 0.5500 36,300 +0.02(+3.77%)
Apr 11, 2003 0.5000 0.6000 0.5000 0.5300 24,000 -0.03(-5.36%)
Apr 10, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 09, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 08, 2003 0.6300 0.6300 0.5500 0.5600 19,100 -0.09(-13.85%)
Apr 07, 2003 0.7500 0.8000 0.6500 0.6500 12,300 +0.10(+18.18%)
Apr 04, 2003 0.5500 0.5500 0.5500 0.5500 1,100 -0.05(-8.33%)
Apr 03, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 02, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 01, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2003 0.5300 0.6000 0.5300 0.6000 10,300 +0.08(+15.38%)
Mar 28, 2003 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Mar 27, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 26, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 25, 2003 0.5200 0.5500 0.5200 0.5200 4,800 -0.03(-5.45%)
Mar 24, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 21, 2003 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Mar 20, 2003 0.6000 0.6000 0.6000 0.6000 7,500 -0.05(-7.69%)
Mar 19, 2003 0.6300 0.6500 0.6300 0.6500 3,000 +0.00(+0.00%)
Mar 18, 2003 0.6200 0.6500 0.5500 0.6500 13,700 +0.02(+3.17%)
Mar 17, 2003 0.7000 0.7000 0.6300 0.6300 1,500 -0.07(-10.00%)
Mar 14, 2003 0.6500 0.7000 0.6500 0.7000 8,900 +0.05(+7.69%)
Mar 13, 2003 0.6500 0.7000 0.6500 0.6500 17,500 +0.05(+8.33%)
Mar 12, 2003 0.6000 0.6000 0.6000 0.6000 4,800 +0.35(+140.00%)
Mar 11, 2003 0.2500 0.2500 0.2500 0.2500 100 -0.17(-40.48%)
Mar 10, 2003 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Mar 07, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2003 0.4500 0.4500 0.4500 0.4500 1,900 +0.15(+50.00%)
Mar 05, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2003 0.3000 0.3000 0.3000 0.3000 500 -0.35(-53.85%)
Mar 03, 2003 0.6500 0.6500 0.6500 0.6500 2,600 +0.05(+8.33%)
Feb 28, 2003 0.7000 0.7000 0.6000 0.6000 2,600 -0.10(-14.29%)
Feb 27, 2003 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Feb 26, 2003 0.7000 0.7000 0.6500 0.7000 13,900 +0.00(+0.00%)
Feb 25, 2003 0.7000 0.7000 0.7000 0.7000 200 -0.05(-6.67%)
Feb 24, 2003 0.8000 0.8000 0.7500 0.7500 300 +0.50(+200.00%)
Feb 21, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2003 0.2500 0.2500 0.2500 0.2500 800 -0.30(-54.55%)
Feb 19, 2003 0.6500 0.7200 0.5100 0.5500 95,900 -0.03(-5.17%)
Feb 18, 2003 0.5500 0.5800 0.5500 0.5800 19,600 +0.07(+14.85%)
Feb 14, 2003 0.4700 0.5050 0.4700 0.5050 4,600 +0.04(+7.45%)
Feb 13, 2003 0.4500 0.4700 0.4500 0.4700 15,800 +0.06(+14.63%)
Feb 12, 2003 0.4800 0.4800 0.4100 0.4100 10,000 +0.06(+17.14%)
Feb 11, 2003 0.3300 0.3600 0.3300 0.3500 110,000 +0.09(+35.66%)
Feb 10, 2003 0.3000 0.3000 0.2580 0.2580 39,500 -0.09(-26.29%)
Feb 07, 2003 0.4000 0.4000 0.3500 0.3500 400 +0.04(+12.90%)
Feb 06, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 05, 2003 0.2800 0.3300 0.2500 0.3100 23,000 +0.11(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.