Indicators

Amadeus IT Holding S (OP: AMADF )

69.95 -0.75 (-1.06%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		72.54	72.54	72.54	0	-3.19(-4.21%)
Apr 20, 2018		75.73	75.73	75.73	0	-0.67(-0.88%)
Apr 18, 2018		76.40	76.40	76.40	0	+0.46(+0.61%)
Apr 12, 2018		75.94	75.94	75.94	63	-0.51(-0.67%)
Apr 11, 2018	76.45	76.45	76.45	76.45	200	+1.29(+1.72%)
Apr 09, 2018		75.16	75.16	75.16	0	+3.07(+4.26%)
Apr 04, 2018		72.09	72.09	72.09	0	-0.40(-0.55%)
Apr 02, 2018		72.49	72.49	72.49	0	-1.06(-1.44%)
Mar 27, 2018		73.55	73.55	73.55	0	-1.92(-2.54%)
Mar 21, 2018		75.47	75.47	75.47	0	+0.17(+0.23%)
Mar 20, 2018	75.30	75.30	75.30	75.30	102	-1.66(-2.16%)
Mar 13, 2018		76.96	76.96	76.96	0	+0.86(+1.13%)
Mar 12, 2018	76.10	76.10	76.10	76.10	125	+0.69(+0.91%)
Mar 09, 2018	75.41	75.41	75.41	75.41	400	+1.91(+2.60%)
Feb 27, 2018		73.50	73.50	73.50	0	-0.30(-0.41%)
Feb 26, 2018	73.93	73.93	73.70	73.80	1,382	-0.15(-0.20%)
Feb 16, 2018		73.95	73.95	73.95	6	-0.05(-0.07%)
Feb 15, 2018	74.00	74.00	74.00	74.00	100	+0.98(+1.34%)
Feb 07, 2018		73.02	73.02	73.02	0	+0.56(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.