Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.572 7.700 7.551 7.664 331,201 +0.09(+1.21%)
Apr 29, 2002 7.590 7.590 7.501 7.572 715,320 -0.04(-0.46%)
Apr 26, 2002 7.443 7.652 7.341 7.607 786,291 +0.16(+2.20%)
Apr 25, 2002 7.068 7.469 7.068 7.443 962,475 +0.42(+5.92%)
Apr 24, 2002 6.923 7.027 6.804 7.027 595,477 +0.09(+1.25%)
Apr 23, 2002 6.971 7.048 6.843 6.941 446,063 -0.04(-0.64%)
Apr 22, 2002 7.228 7.244 6.982 6.986 286,377 -0.24(-3.36%)
Apr 19, 2002 7.312 7.312 7.220 7.228 183,032 -0.07(-0.92%)
Apr 18, 2002 7.249 7.312 7.204 7.296 319,061 +0.08(+1.09%)
Apr 17, 2002 7.227 7.233 7.196 7.217 108,947 -0.01(-0.13%)
Apr 16, 2002 7.204 7.256 7.164 7.227 121,087 +0.01(+0.16%)
Apr 15, 2002 7.276 7.276 7.174 7.215 190,191 -0.05(-0.71%)
Apr 12, 2002 7.302 7.304 7.180 7.267 177,740 +0.00(+0.07%)
Apr 11, 2002 7.331 7.331 7.262 7.262 168,713 -0.07(-0.94%)
Apr 10, 2002 7.381 7.429 7.331 7.331 145,056 -0.06(-0.76%)
Apr 09, 2002 7.230 7.392 7.230 7.387 268,322 +0.13(+1.73%)
Apr 08, 2002 7.177 7.268 7.116 7.262 208,557 +0.08(+1.07%)
Apr 05, 2002 7.201 7.231 7.172 7.185 374,157 -0.02(-0.33%)
Apr 04, 2002 7.190 7.260 7.169 7.209 356,414 +0.02(+0.31%)
Apr 03, 2002 7.276 7.304 7.180 7.186 162,799 -0.09(-1.30%)
Apr 02, 2002 7.244 7.326 7.212 7.281 246,533 +0.05(+0.73%)
Apr 01, 2002 7.357 7.357 7.132 7.228 449,487 -0.13(-1.70%)
Mar 29, 2002 7.450 7.450 7.333 7.354 278,283 +0.00(+0.00%)
Mar 28, 2002 7.450 7.450 7.333 7.354 278,283 -0.10(-1.29%)
Mar 27, 2002 7.268 7.458 7.268 7.450 305,987 +0.16(+2.18%)
Mar 26, 2002 7.124 7.301 7.124 7.291 190,191 +0.14(+2.00%)
Mar 25, 2002 7.188 7.244 7.050 7.148 621,625 -0.08(-1.11%)
Mar 22, 2002 7.357 7.371 7.228 7.228 385,363 -0.08(-1.03%)
Mar 21, 2002 7.011 7.309 7.011 7.304 981,463 +0.32(+4.60%)
Mar 20, 2002 7.384 7.384 6.835 6.982 1,976,001 -0.40(-5.44%)
Mar 19, 2002 7.549 7.562 7.325 7.384 969,324 -0.31(-4.05%)
Mar 18, 2002 7.558 7.696 7.551 7.696 372,601 +0.10(+1.29%)
Mar 15, 2002 7.514 7.622 7.514 7.598 398,126 +0.08(+1.05%)
Mar 14, 2002 7.533 7.598 7.490 7.519 459,448 -0.01(-0.19%)
Mar 13, 2002 7.598 7.598 7.469 7.533 316,259 -0.08(-1.10%)
Mar 12, 2002 7.582 7.713 7.566 7.617 249,023 +0.02(+0.32%)
Mar 11, 2002 7.509 7.623 7.496 7.593 545,984 +0.09(+1.13%)
Mar 08, 2002 7.596 7.622 7.450 7.508 272,058 -0.05(-0.64%)
Mar 07, 2002 7.630 7.644 7.549 7.556 20,668,952 -0.09(-1.18%)
Mar 06, 2002 7.582 7.649 7.574 7.646 199,530 +0.08(+1.10%)
Mar 05, 2002 7.683 7.683 7.501 7.562 333,068 -0.13(-1.71%)
Mar 04, 2002 7.668 7.710 7.641 7.694 308,789 +0.03(+0.34%)
Mar 01, 2002 7.540 7.683 7.525 7.668 342,407 +0.12(+1.55%)
Feb 28, 2002 7.582 7.582 7.533 7.551 574,310 -0.04(-0.53%)
Feb 27, 2002 7.484 7.591 7.484 7.591 466,607 +0.15(+1.99%)
Feb 26, 2002 7.239 7.453 7.238 7.443 344,275 +0.20(+2.82%)
Feb 25, 2002 7.272 7.291 7.188 7.239 441,082 -0.02(-0.31%)
Feb 22, 2002 7.309 7.309 7.203 7.262 418,048 -0.07(-0.92%)
Feb 21, 2002 7.477 7.485 7.309 7.329 404,040 -0.10(-1.34%)
Feb 20, 2002 7.437 7.437 7.315 7.429 489,953 +0.00(+0.02%)
Feb 19, 2002 7.694 7.694 7.337 7.427 366,064 -0.27(-3.47%)
Feb 18, 2002 7.750 7.770 7.670 7.694 211,047 +0.00(+0.00%)
Feb 15, 2002 7.750 7.770 7.670 7.694 211,047 -0.07(-0.89%)
Feb 14, 2002 7.869 7.869 7.725 7.763 512,988 -0.11(-1.35%)
Feb 13, 2002 7.763 7.869 7.763 7.869 294,470 +0.12(+1.49%)
Feb 12, 2002 7.742 7.826 7.713 7.753 627,228 +0.05(+0.65%)
Feb 11, 2002 7.675 7.742 7.646 7.704 584,582 +0.02(+0.23%)
Feb 08, 2002 7.549 7.686 7.549 7.686 430,188 +0.12(+1.64%)
Feb 07, 2002 7.551 7.586 7.517 7.562 25,991,830 +0.02(+0.26%)
Feb 06, 2002 7.582 7.585 7.517 7.543 1,100,061 -0.02(-0.30%)
Feb 05, 2002 7.594 7.604 7.517 7.566 168,402 -0.03(-0.38%)
Feb 04, 2002 7.635 7.692 7.585 7.594 465,985 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.