Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

47.00 -0.59 (-1.24%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.16 18.61 18.06 18.59 196,026 +0.31(+1.67%)
Apr 29, 2014 18.31 18.44 18.14 18.28 164,257 +0.23(+1.30%)
Apr 28, 2014 18.51 18.62 17.47 18.05 348,634 -0.19(-1.06%)
Apr 25, 2014 18.68 18.75 18.16 18.24 292,317 -0.67(-3.54%)
Apr 24, 2014 19.13 19.15 18.45 18.91 193,016 +0.03(+0.16%)
Apr 23, 2014 19.03 19.14 18.83 18.88 145,908 -0.10(-0.51%)
Apr 22, 2014 18.71 19.11 18.63 18.98 220,035 +0.41(+2.19%)
Apr 21, 2014 18.49 18.62 18.24 18.57 85,685 +0.17(+0.92%)
Apr 17, 2014 18.21 18.40 18.40 18.40 596,841 +0.12(+0.64%)
Apr 16, 2014 18.08 18.31 17.86 18.28 266,103 +0.58(+3.30%)
Apr 15, 2014 17.56 17.78 16.81 17.70 222,045 +0.34(+1.96%)
Apr 14, 2014 17.54 17.93 16.96 17.36 123,370 +0.22(+1.27%)
Apr 11, 2014 17.45 17.80 17.08 17.14 387,481 -0.64(-3.61%)
Apr 10, 2014 18.94 18.98 17.65 17.78 260,783 -1.24(-6.54%)
Apr 09, 2014 18.71 19.05 18.44 19.03 159,207 +0.56(+3.02%)
Apr 08, 2014 18.08 18.54 17.87 18.47 204,526 +0.30(+1.67%)
Apr 07, 2014 18.96 19.12 17.96 18.16 336,432 -0.96(-5.01%)
Apr 04, 2014 20.41 20.54 18.98 19.12 364,060 -0.97(-4.82%)
Apr 03, 2014 20.47 20.47 19.89 20.09 272,763 -0.25(-1.22%)
Apr 02, 2014 20.25 20.39 20.07 20.34 316,165 +0.21(+1.06%)
Apr 01, 2014 19.81 20.15 19.72 20.13 986,376 +0.50(+2.55%)
Mar 31, 2014 19.26 19.72 19.06 19.62 176,451 +0.84(+4.47%)
Mar 28, 2014 18.69 19.18 18.60 18.79 248,263 +0.29(+1.58%)
Mar 27, 2014 18.61 18.80 18.30 18.49 503,260 -0.15(-0.80%)
Mar 26, 2014 19.68 19.78 18.62 18.64 393,280 -0.76(-3.92%)
Mar 25, 2014 19.60 19.79 19.11 19.40 1,782,855 +0.14(+0.70%)
Mar 24, 2014 19.96 20.03 18.91 19.27 249,777 -0.40(-2.06%)
Mar 21, 2014 20.00 20.30 19.67 19.67 279,715 -0.12(-0.63%)
Mar 20, 2014 19.41 19.83 19.28 19.80 114,535 +0.19(+0.96%)
Mar 19, 2014 20.00 20.10 19.34 19.61 307,282 -0.43(-2.17%)
Mar 18, 2014 19.53 20.08 19.49 20.04 162,082 +0.57(+2.95%)
Mar 17, 2014 19.44 19.74 19.32 19.47 154,343 +0.40(+2.12%)
Mar 14, 2014 18.75 19.23 18.75 19.06 262,236 +0.14(+0.74%)
Mar 13, 2014 19.70 19.74 18.70 18.92 194,247 -0.56(-2.86%)
Mar 12, 2014 19.08 19.50 18.96 19.48 222,919 +0.06(+0.31%)
Mar 11, 2014 19.91 20.03 19.28 19.42 146,556 -0.39(-1.97%)
Mar 10, 2014 20.02 20.03 19.59 19.81 117,793 -0.31(-1.55%)
Mar 07, 2014 20.35 20.36 19.86 20.12 148,370 +0.13(+0.66%)
Mar 06, 2014 20.16 20.19 19.91 19.99 300,587 +0.05(+0.25%)
Mar 05, 2014 20.11 20.14 19.87 19.94 239,206 -0.16(-0.81%)
Mar 04, 2014 20.00 20.20 19.76 20.11 893,939 +0.98(+5.11%)
Mar 03, 2014 18.94 19.37 18.73 19.13 535,874 -0.39(-1.99%)
Feb 28, 2014 19.33 19.86 19.24 19.52 358,574 +0.11(+0.57%)
Feb 27, 2014 19.12 19.41 18.99 19.41 191,193 +0.18(+0.94%)
Feb 26, 2014 19.03 19.44 18.93 19.22 198,462 +0.29(+1.55%)
Feb 25, 2014 19.04 19.18 18.73 18.93 315,308 -0.02(-0.08%)
Feb 24, 2014 18.86 19.38 18.72 18.95 1,149,933 +0.22(+1.19%)
Feb 21, 2014 18.79 18.92 18.58 18.72 232,633 +0.08(+0.42%)
Feb 20, 2014 18.35 18.72 18.16 18.65 518,734 +0.34(+1.83%)
Feb 19, 2014 18.52 18.85 18.23 18.31 372,891 -0.34(-1.82%)
Feb 18, 2014 18.48 18.70 18.25 18.65 222,580 +0.31(+1.68%)
Feb 14, 2014 18.04 18.34 18.34 18.34 1,296,346 +0.24(+1.35%)
Feb 13, 2014 17.28 18.19 17.28 18.10 440,327 +0.38(+2.13%)
Feb 12, 2014 17.59 17.88 17.54 17.72 320,367 +0.31(+1.77%)
Feb 11, 2014 17.02 17.53 16.94 17.41 234,530 +0.49(+2.92%)
Feb 10, 2014 16.75 16.93 16.62 16.92 127,437 +0.11(+0.67%)
Feb 07, 2014 16.53 16.81 16.42 16.81 274,364 +0.52(+3.20%)
Feb 06, 2014 15.83 16.30 15.83 16.28 345,941 +0.68(+4.33%)
Feb 05, 2014 15.52 15.76 15.17 15.61 1,110,673 -0.20(-1.28%)
Feb 04, 2014 15.40 15.82 15.22 15.81 387,625 +0.51(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.