Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.525 3.525 3.505 3.515 44,050 +0.01(+0.28%)
Apr 29, 2024 3.515 3.565 3.495 3.505 24,782 +0.01(+0.28%)
Apr 26, 2024 3.495 3.525 3.490 3.495 127,828 -0.00(-0.14%)
Apr 25, 2024 3.475 3.505 3.446 3.500 145,437 +0.01(+0.43%)
Apr 24, 2024 3.475 3.495 3.475 3.485 29,925 +0.00(+0.14%)
Apr 23, 2024 3.466 3.495 3.466 3.480 40,138 +0.00(+0.14%)
Apr 22, 2024 3.466 3.485 3.446 3.475 86,070 +0.01(+0.29%)
Apr 19, 2024 3.485 3.485 3.456 3.466 19,307 +0.00(+0.00%)
Apr 18, 2024 3.466 3.485 3.465 3.466 7,078 -0.01(-0.29%)
Apr 17, 2024 3.475 3.476 3.461 3.475 12,419 +0.00(+0.00%)
Apr 16, 2024 3.446 3.485 3.446 3.475 19,345 +0.01(+0.29%)
Apr 15, 2024 3.470 3.480 3.456 3.466 50,804 -0.02(-0.71%)
Apr 12, 2024 3.470 3.490 3.465 3.490 8,256 +0.02(+0.57%)
Apr 11, 2024 3.490 3.490 3.470 3.470 53,976 +0.00(+0.00%)
Apr 10, 2024 3.490 3.499 3.470 3.470 37,729 -0.04(-1.13%)
Apr 09, 2024 3.500 3.510 3.500 3.510 35,658 +0.00(+0.00%)
Apr 08, 2024 3.490 3.510 3.490 3.510 13,256 +0.00(+0.14%)
Apr 05, 2024 3.500 3.520 3.480 3.505 58,701 -0.00(-0.14%)
Apr 04, 2024 3.530 3.540 3.510 3.510 36,044 -0.03(-0.84%)
Apr 03, 2024 3.530 3.540 3.510 3.540 47,368 -0.01(-0.28%)
Apr 02, 2024 3.530 3.589 3.530 3.550 40,740 +0.01(+0.28%)
Apr 01, 2024 3.589 3.589 3.540 3.540 85,731 -0.06(-1.65%)
Mar 28, 2024 3.570 3.599 3.520 3.599 225,409 +0.05(+1.40%)
Mar 27, 2024 3.530 3.571 3.530 3.550 132,208 +0.02(+0.56%)
Mar 26, 2024 3.550 3.550 3.530 3.530 107,887 -0.01(-0.28%)
Mar 25, 2024 3.540 3.555 3.530 3.540 93,626 -0.01(-0.28%)
Mar 22, 2024 3.570 3.589 3.550 3.550 88,113 +0.00(+0.00%)
Mar 21, 2024 3.550 3.570 3.540 3.550 130,144 -0.01(-0.28%)
Mar 20, 2024 3.599 3.599 3.550 3.560 115,538 -0.04(-1.10%)
Mar 19, 2024 3.599 3.599 3.589 3.599 24,525 +0.02(+0.55%)
Mar 18, 2024 3.540 3.589 3.540 3.580 41,686 +0.03(+0.84%)
Mar 15, 2024 3.550 3.560 3.540 3.550 30,527 +0.02(+0.56%)
Mar 14, 2024 3.599 3.599 3.525 3.530 108,721 -0.06(-1.66%)
Mar 13, 2024 3.589 3.599 3.580 3.589 42,721 +0.00(+0.00%)
Mar 12, 2024 3.570 3.609 3.570 3.589 56,408 +0.00(+0.14%)
Mar 11, 2024 3.575 3.594 3.575 3.585 41,099 +0.01(+0.28%)
Mar 08, 2024 3.594 3.594 3.575 3.575 30,547 +0.00(+0.00%)
Mar 07, 2024 3.614 3.614 3.555 3.575 52,245 -0.02(-0.55%)
Mar 06, 2024 3.565 3.594 3.565 3.594 55,679 +0.03(+0.83%)
Mar 05, 2024 3.545 3.565 3.525 3.565 73,996 +0.03(+0.84%)
Mar 04, 2024 3.545 3.546 3.535 3.535 45,354 +0.00(+0.00%)
Mar 01, 2024 3.525 3.555 3.515 3.535 41,968 +0.01(+0.28%)
Feb 29, 2024 3.525 3.534 3.515 3.525 45,697 +0.01(+0.28%)
Feb 28, 2024 3.486 3.535 3.486 3.515 57,923 +0.03(+0.85%)
Feb 27, 2024 3.525 3.535 3.486 3.486 73,180 -0.04(-1.12%)
Feb 26, 2024 3.535 3.555 3.515 3.525 77,575 -0.02(-0.56%)
Feb 23, 2024 3.555 3.570 3.545 3.545 42,323 -0.02(-0.55%)
Feb 22, 2024 3.565 3.575 3.555 3.565 59,068 +0.01(+0.28%)
Feb 21, 2024 3.565 3.575 3.555 3.555 16,453 +0.00(+0.00%)
Feb 20, 2024 3.565 3.575 3.535 3.555 32,424 +0.00(+0.00%)
Feb 16, 2024 3.555 3.565 3.541 3.555 52,148 -0.01(-0.28%)
Feb 15, 2024 3.545 3.570 3.545 3.565 44,241 +0.02(+0.56%)
Feb 14, 2024 3.555 3.555 3.525 3.545 43,162 +0.01(+0.42%)
Feb 13, 2024 3.535 3.565 3.525 3.530 57,044 -0.03(-0.86%)
Feb 12, 2024 3.571 3.610 3.512 3.561 94,022 -0.01(-0.28%)
Feb 09, 2024 3.551 3.590 3.551 3.571 68,041 +0.04(+1.11%)
Feb 08, 2024 3.531 3.541 3.531 3.531 9,063 -0.01(-0.28%)
Feb 07, 2024 3.541 3.561 3.541 3.541 14,891 +0.00(+0.00%)
Feb 06, 2024 3.521 3.541 3.492 3.541 78,293 +0.02(+0.56%)
Feb 05, 2024 3.512 3.521 3.502 3.521 34,688 -0.01(-0.28%)
Feb 02, 2024 3.541 3.541 3.512 3.531 50,256 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.