Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.50 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.469 7.478 7.461 7.476 31,121 +0.02(+0.25%)
Apr 27, 2017 7.457 7.476 7.428 7.457 36,606 -0.01(-0.20%)
Apr 26, 2017 7.461 7.480 7.402 7.472 46,830 +0.02(+0.25%)
Apr 25, 2017 7.387 7.465 7.379 7.454 31,307 +0.04(+0.60%)
Apr 24, 2017 7.339 7.454 7.339 7.409 64,894 +0.10(+1.32%)
Apr 21, 2017 7.409 7.424 7.290 7.313 40,274 -0.09(-1.16%)
Apr 20, 2017 7.353 7.431 7.353 7.398 44,131 +0.03(+0.45%)
Apr 19, 2017 7.379 7.417 7.342 7.365 49,247 +0.01(+0.15%)
Apr 18, 2017 7.349 7.376 7.342 7.353 33,909 -0.04(-0.50%)
Apr 17, 2017 7.465 7.465 7.302 7.391 33,543 -0.01(-0.10%)
Apr 13, 2017 7.342 7.387 7.335 7.398 61,982 +0.05(+0.71%)
Apr 12, 2017 7.431 7.431 7.268 7.346 95,106 -0.07(-0.92%)
Apr 11, 2017 7.337 7.418 7.334 7.415 55,318 +0.08(+1.06%)
Apr 10, 2017 7.315 7.337 7.315 7.337 19,086 +0.02(+0.30%)
Apr 07, 2017 7.293 7.315 7.271 7.315 46,517 +0.02(+0.30%)
Apr 06, 2017 7.278 7.294 7.245 7.293 63,687 +0.02(+0.30%)
Apr 05, 2017 7.296 7.300 7.258 7.271 25,163 +0.00(+0.05%)
Apr 04, 2017 7.265 7.295 7.260 7.267 31,078 +0.02(+0.31%)
Apr 03, 2017 7.252 7.263 7.237 7.245 28,983 +0.00(+0.05%)
Mar 31, 2017 7.226 7.282 7.204 7.241 40,364 +0.01(+0.15%)
Mar 30, 2017 7.263 7.271 7.193 7.230 29,496 +0.04(+0.57%)
Mar 29, 2017 7.237 7.254 7.156 7.189 34,858 -0.02(-0.27%)
Mar 28, 2017 7.164 7.253 7.160 7.208 60,626 +0.02(+0.31%)
Mar 27, 2017 7.221 7.252 7.164 7.186 14,864 -0.01(-0.20%)
Mar 24, 2017 7.223 7.223 7.173 7.200 8,887 +0.03(+0.46%)
Mar 23, 2017 7.252 7.252 7.164 7.167 24,838 -0.04(-0.57%)
Mar 22, 2017 7.182 7.243 7.182 7.208 14,807 -0.01(-0.10%)
Mar 21, 2017 7.256 7.280 7.215 7.215 31,661 -0.03(-0.46%)
Mar 20, 2017 7.234 7.252 7.211 7.248 26,095 +0.01(+0.10%)
Mar 17, 2017 7.276 7.276 7.178 7.241 5,175 +0.03(+0.46%)
Mar 16, 2017 7.189 7.217 7.143 7.208 38,879 +0.07(+1.01%)
Mar 15, 2017 7.161 7.170 7.129 7.136 31,836 -0.03(-0.41%)
Mar 14, 2017 7.143 7.165 7.131 7.165 15,727 +0.04(+0.57%)
Mar 13, 2017 7.201 7.201 7.110 7.125 47,105 -0.02(-0.31%)
Mar 10, 2017 7.154 7.211 7.147 7.147 23,588 -0.02(-0.31%)
Mar 09, 2017 7.209 7.220 7.154 7.169 73,536 -0.04(-0.51%)
Mar 08, 2017 7.215 7.246 7.198 7.205 48,398 -0.01(-0.15%)
Mar 07, 2017 7.246 7.246 7.143 7.216 63,612 +0.04(+0.56%)
Mar 06, 2017 7.209 7.238 7.173 7.176 44,322 -0.04(-0.55%)
Mar 03, 2017 7.238 7.246 7.213 7.216 13,225 -0.03(-0.41%)
Mar 02, 2017 7.297 7.297 7.242 7.246 4,564 -0.08(-1.15%)
Mar 01, 2017 7.340 7.340 7.205 7.330 51,342 +0.13(+1.83%)
Feb 28, 2017 7.224 7.298 7.191 7.198 52,166 -0.08(-1.16%)
Feb 27, 2017 7.213 7.308 7.154 7.282 48,256 +0.06(+0.86%)
Feb 24, 2017 7.341 7.341 7.150 7.220 52,194 -0.01(-0.20%)
Feb 23, 2017 7.216 7.267 7.180 7.235 110,058 -0.01(-0.15%)
Feb 22, 2017 7.242 7.246 7.147 7.246 49,037 +0.00(+0.00%)
Feb 21, 2017 7.154 7.271 7.154 7.246 21,255 +0.00(+0.05%)
Feb 17, 2017 7.242 7.242 7.242 0 -0.01(-0.20%)
Feb 16, 2017 7.242 7.322 7.213 7.257 61,012 -0.00(-0.02%)
Feb 15, 2017 7.116 7.269 7.116 7.258 45,284 +0.05(+0.66%)
Feb 14, 2017 7.244 7.244 7.124 7.211 29,389 -0.04(-0.55%)
Feb 13, 2017 7.287 7.311 7.196 7.251 117,003 +0.02(+0.25%)
Feb 10, 2017 7.218 7.269 7.175 7.233 29,903 +0.07(+1.02%)
Feb 09, 2017 7.203 7.262 7.160 7.160 21,972 -0.05(-0.71%)
Feb 08, 2017 7.235 7.235 7.124 7.211 71,701 +0.04(+0.51%)
Feb 07, 2017 7.200 7.220 7.153 7.175 87,325 +0.01(+0.20%)
Feb 06, 2017 7.226 7.226 7.156 7.160 54,757 -0.06(-0.81%)
Feb 03, 2017 7.218 7.240 7.193 7.218 24,408 +0.01(+0.15%)
Feb 02, 2017 7.149 7.264 7.149 7.207 39,092 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.