Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.76 -0.05 (-0.09%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 42.97 42.97 42.80 42.84 31,572 -0.29(-0.68%)
Apr 29, 2021 43.00 43.17 42.82 43.14 32,456 +0.38(+0.89%)
Apr 28, 2021 42.92 42.92 42.75 42.76 19,336 -0.06(-0.13%)
Apr 27, 2021 42.93 42.93 42.73 42.82 42,342 +0.04(+0.09%)
Apr 26, 2021 42.92 42.92 42.77 42.78 32,797 -0.03(-0.07%)
Apr 23, 2021 42.37 42.91 42.37 42.81 17,422 +0.38(+0.89%)
Apr 22, 2021 42.77 42.82 42.30 42.43 85,627 -0.40(-0.93%)
Apr 21, 2021 42.38 42.84 42.38 42.82 24,621 +0.36(+0.84%)
Apr 20, 2021 42.65 42.65 42.37 42.47 215,856 -0.24(-0.57%)
Apr 19, 2021 42.84 42.85 42.63 42.71 269,919 -0.18(-0.41%)
Apr 16, 2021 42.87 42.94 42.78 42.89 30,410 +0.21(+0.50%)
Apr 15, 2021 42.55 42.71 42.48 42.67 24,360 +0.45(+1.05%)
Apr 14, 2021 42.40 42.45 42.22 42.23 16,208 -0.11(-0.27%)
Apr 13, 2021 42.37 42.41 42.27 42.34 21,944 +0.00(+0.00%)
Apr 12, 2021 42.29 42.39 42.28 42.34 26,674 -0.05(-0.11%)
Apr 09, 2021 42.13 42.39 42.12 42.39 16,261 +0.29(+0.70%)
Apr 08, 2021 42.14 42.14 41.96 42.10 40,598 +0.14(+0.34%)
Apr 07, 2021 41.89 41.97 41.84 41.95 38,699 +0.06(+0.14%)
Apr 06, 2021 41.94 42.02 41.88 41.90 30,259 -0.08(-0.20%)
Apr 05, 2021 41.71 42.04 41.66 41.98 44,917 +0.59(+1.42%)
Apr 01, 2021 41.13 41.40 41.12 41.39 26,081 +0.34(+0.83%)
Mar 31, 2021 41.01 41.21 40.95 41.05 38,335 +0.05(+0.12%)
Mar 30, 2021 41.10 41.10 40.90 41.01 21,381 -0.10(-0.24%)
Mar 29, 2021 40.87 41.21 40.85 41.10 15,829 +0.04(+0.10%)
Mar 26, 2021 40.67 41.06 40.63 41.06 37,063 +0.64(+1.59%)
Mar 25, 2021 39.96 40.52 39.96 40.42 173,537 +0.21(+0.52%)
Mar 24, 2021 40.34 40.60 40.21 40.21 22,998 -0.13(-0.33%)
Mar 23, 2021 40.50 40.72 40.28 40.34 16,320 -0.37(-0.90%)
Mar 22, 2021 40.44 40.80 40.34 40.71 17,438 +0.26(+0.65%)
Mar 19, 2021 40.45 40.64 40.23 40.45 22,899 -0.03(-0.07%)
Mar 18, 2021 40.73 40.96 40.44 40.48 18,966 -0.34(-0.83%)
Mar 17, 2021 40.72 40.85 40.46 40.82 25,933 +0.08(+0.20%)
Mar 16, 2021 40.80 40.83 40.67 40.73 18,087 +0.04(+0.10%)
Mar 15, 2021 40.64 40.70 40.32 40.70 26,338 +0.24(+0.60%)
Mar 12, 2021 40.33 40.46 40.26 40.45 29,047 +0.15(+0.36%)
Mar 11, 2021 40.32 40.51 40.17 40.31 14,426 +0.22(+0.55%)
Mar 10, 2021 39.96 40.24 39.91 40.09 33,487 +0.33(+0.83%)
Mar 09, 2021 39.81 40.05 39.71 39.76 19,962 +0.36(+0.91%)
Mar 08, 2021 39.43 39.90 39.40 39.40 74,031 -0.02(-0.06%)
Mar 05, 2021 38.88 39.48 38.44 39.42 19,612 +0.87(+2.26%)
Mar 04, 2021 39.15 39.19 38.19 38.55 28,050 -0.41(-1.07%)
Mar 03, 2021 39.20 39.36 38.97 38.97 21,948 -0.32(-0.82%)
Mar 02, 2021 39.49 39.61 39.29 39.29 37,219 -0.26(-0.67%)
Mar 01, 2021 39.17 39.67 39.17 39.55 35,593 +0.91(+2.37%)
Feb 26, 2021 39.03 39.16 38.64 38.64 25,867 -0.32(-0.82%)
Feb 25, 2021 39.58 39.80 38.81 38.96 22,021 -0.76(-1.92%)
Feb 24, 2021 39.18 39.79 39.18 39.72 68,521 +0.33(+0.84%)
Feb 23, 2021 39.23 39.50 38.99 39.39 66,880 +0.05(+0.12%)
Feb 22, 2021 39.17 39.48 39.17 39.34 47,548 -0.13(-0.33%)
Feb 19, 2021 39.61 39.68 39.48 39.48 23,853 -0.06(-0.14%)
Feb 18, 2021 39.48 39.59 39.32 39.53 27,914 -0.15(-0.38%)
Feb 17, 2021 39.39 39.68 39.39 39.68 38,886 +0.09(+0.24%)
Feb 16, 2021 39.76 39.79 39.59 39.59 30,115 -0.09(-0.24%)
Feb 12, 2021 39.45 39.68 39.45 39.68 32,864 +0.22(+0.55%)
Feb 11, 2021 39.51 39.56 39.32 39.47 15,977 +0.05(+0.12%)
Feb 10, 2021 39.58 39.60 39.19 39.42 41,006 +0.01(+0.02%)
Feb 09, 2021 39.28 39.50 39.28 39.41 446,330 -0.03(-0.07%)
Feb 08, 2021 39.38 39.44 39.24 39.44 20,128 +0.27(+0.70%)
Feb 05, 2021 39.22 39.22 39.11 39.16 15,160 +0.17(+0.44%)
Feb 04, 2021 38.65 39.02 38.65 38.99 20,162 +0.37(+0.95%)
Feb 03, 2021 38.54 38.73 38.42 38.63 23,637 +0.12(+0.32%)
Feb 02, 2021 38.33 38.67 38.33 38.50 19,820 +0.41(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.