Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 359.38 364.20 358.66 363.13 1,919,691 +3.75(+1.04%)
Apr 27, 2023 359.34 361.61 353.67 359.39 1,931,646 +0.63(+0.18%)
Apr 26, 2023 358.73 359.87 356.08 358.76 2,160,729 -2.02(-0.56%)
Apr 25, 2023 360.51 363.33 358.77 360.78 1,765,984 -0.93(-0.26%)
Apr 24, 2023 361.09 362.76 359.88 361.72 1,259,179 +1.77(+0.49%)
Apr 21, 2023 358.64 360.87 358.14 359.95 1,707,028 -1.12(-0.31%)
Apr 20, 2023 356.82 361.23 356.57 361.07 1,114,540 +2.01(+0.56%)
Apr 19, 2023 356.32 359.25 355.41 359.06 1,183,420 +0.43(+0.12%)
Apr 18, 2023 357.83 359.58 355.59 358.63 1,103,855 +2.48(+0.70%)
Apr 17, 2023 353.67 356.20 353.36 356.15 1,446,294 +2.63(+0.75%)
Apr 14, 2023 354.80 356.49 351.55 353.52 1,097,041 -2.25(-0.63%)
Apr 13, 2023 352.12 357.91 351.11 355.77 1,696,561 +2.57(+0.73%)
Apr 12, 2023 354.52 356.65 351.83 353.20 1,641,750 +1.08(+0.31%)
Apr 11, 2023 353.08 354.69 350.94 352.12 992,020 -0.30(-0.09%)
Apr 10, 2023 349.07 352.61 348.60 352.43 1,334,347 +1.95(+0.56%)
Apr 06, 2023 346.23 351.10 345.99 350.48 1,657,126 +0.95(+0.27%)
Apr 05, 2023 348.69 350.43 347.24 349.53 2,238,050 -2.15(-0.61%)
Apr 04, 2023 351.15 355.25 350.41 351.68 2,354,786 -0.29(-0.08%)
Apr 03, 2023 347.41 352.85 347.41 351.98 1,911,155 +2.61(+0.75%)
Mar 31, 2023 344.38 349.55 344.06 349.36 1,539,799 +3.83(+1.11%)
Mar 30, 2023 344.46 345.69 342.46 345.53 1,140,206 +1.78(+0.52%)
Mar 29, 2023 345.60 346.81 342.42 343.75 1,152,322 +2.32(+0.68%)
Mar 28, 2023 340.94 342.07 338.67 341.43 1,420,955 +0.26(+0.08%)
Mar 27, 2023 341.88 344.00 339.17 341.17 1,506,223 +2.31(+0.68%)
Mar 24, 2023 333.70 339.54 332.17 338.86 1,825,057 +3.36(+1.00%)
Mar 23, 2023 334.24 340.20 333.74 335.49 2,118,367 +2.14(+0.64%)
Mar 22, 2023 335.21 338.73 332.90 333.35 1,459,165 -2.11(-0.63%)
Mar 21, 2023 337.41 338.26 333.22 335.46 1,823,524 +2.45(+0.73%)
Mar 20, 2023 326.75 333.73 326.27 333.02 2,345,230 +8.18(+2.52%)
Mar 17, 2023 330.06 331.15 324.27 324.84 5,801,544 -7.67(-2.31%)
Mar 16, 2023 322.95 333.79 322.51 332.50 1,780,604 +7.23(+2.22%)
Mar 15, 2023 323.47 327.00 318.57 325.27 3,454,819 -11.31(-3.36%)
Mar 14, 2023 335.11 340.47 333.46 336.58 2,624,981 +7.48(+2.27%)
Mar 13, 2023 332.95 334.81 328.38 329.11 2,267,689 -5.34(-1.60%)
Mar 10, 2023 339.00 340.18 333.05 334.45 1,566,643 -4.29(-1.27%)
Mar 09, 2023 344.78 345.96 337.06 338.74 2,720,323 -8.79(-2.53%)
Mar 08, 2023 345.67 348.33 343.12 347.53 2,269,923 +0.74(+0.21%)
Mar 07, 2023 348.61 349.70 343.18 346.79 2,306,090 -3.83(-1.09%)
Mar 06, 2023 352.52 353.19 348.98 350.61 3,927,965 -4.24(-1.19%)
Mar 03, 2023 347.65 355.21 345.99 354.85 3,002,636 +10.41(+3.02%)
Mar 02, 2023 343.11 347.02 342.29 344.44 2,350,735 +1.67(+0.49%)
Mar 01, 2023 342.83 348.78 341.80 342.78 3,547,658 +1.64(+0.48%)
Feb 28, 2023 337.32 343.86 337.05 341.13 3,341,790 +3.81(+1.13%)
Feb 27, 2023 339.05 341.09 337.05 337.33 3,787,257 -3.11(-0.91%)
Feb 24, 2023 316.38 340.98 315.91 340.44 15,222,697 +15.44(+4.75%)
Feb 23, 2023 324.84 327.40 319.63 325.00 3,917,224 +1.82(+0.56%)
Feb 22, 2023 321.05 324.98 318.30 323.18 3,670,317 +5.36(+1.69%)
Feb 21, 2023 316.23 321.55 315.44 317.82 3,314,523 +2.98(+0.95%)
Feb 17, 2023 314.22 316.66 312.60 314.84 3,300,157 -1.94(-0.61%)
Feb 16, 2023 318.91 320.95 316.65 316.78 3,277,149 -8.84(-2.72%)
Feb 15, 2023 325.11 325.80 322.34 325.62 2,545,842 -1.44(-0.44%)
Feb 14, 2023 326.47 328.32 323.52 327.06 2,221,143 -0.06(-0.02%)
Feb 13, 2023 326.14 328.97 325.23 327.12 1,820,466 +1.98(+0.61%)
Feb 10, 2023 324.30 325.72 321.37 325.14 2,569,316 -0.52(-0.16%)
Feb 09, 2023 329.24 330.97 324.24 325.66 2,711,996 -1.64(-0.50%)
Feb 08, 2023 333.53 339.47 326.52 327.31 3,502,282 -2.81(-0.85%)
Feb 07, 2023 312.28 330.41 312.26 330.12 6,121,859 +13.96(+4.42%)
Feb 06, 2023 315.69 316.99 313.20 316.15 2,372,157 -0.72(-0.23%)
Feb 03, 2023 318.42 322.06 316.72 316.88 2,719,449 -8.27(-2.54%)
Feb 02, 2023 324.84 327.56 320.32 325.15 2,577,503 +0.95(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.