Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 39.09 40.91 36.00 39.46 28,119,508 +0.76(+1.96%)
Apr 29, 2010 44.21 44.21 34.65 38.70 37,949,404 -5.77(-12.98%)
Apr 28, 2010 44.10 44.81 43.76 44.47 4,788,083 +0.88(+2.02%)
Apr 27, 2010 46.55 46.63 43.48 43.59 8,055,830 -3.51(-7.45%)
Apr 26, 2010 47.41 47.44 46.86 47.10 3,021,640 -0.21(-0.44%)
Apr 23, 2010 45.95 47.35 45.60 47.31 3,749,321 +1.49(+3.25%)
Apr 22, 2010 44.81 45.92 44.21 45.82 3,032,396 +0.34(+0.75%)
Apr 21, 2010 45.95 46.15 45.14 45.48 3,338,081 -0.56(-1.22%)
Apr 20, 2010 45.29 46.52 45.15 46.04 3,162,428 +1.21(+2.70%)
Apr 19, 2010 44.24 45.13 44.04 44.83 2,414,593 +0.08(+0.18%)
Apr 16, 2010 45.45 45.92 44.19 44.75 3,376,362 -0.87(-1.91%)
Apr 15, 2010 45.63 46.13 45.38 45.62 1,681,865 -0.12(-0.26%)
Apr 14, 2010 44.85 45.83 44.42 45.74 2,809,017 +1.22(+2.74%)
Apr 13, 2010 45.50 45.50 44.09 44.52 2,894,168 -1.14(-2.50%)
Apr 12, 2010 45.31 45.95 44.99 45.66 1,489,487 +0.43(+0.95%)
Apr 09, 2010 45.18 45.33 44.73 45.23 1,639,301 +0.29(+0.65%)
Apr 08, 2010 44.56 45.03 44.24 44.94 2,254,321 -0.14(-0.31%)
Apr 07, 2010 45.51 45.67 44.62 45.08 2,831,305 -0.57(-1.25%)
Apr 06, 2010 45.23 45.70 44.80 45.65 2,619,674 +0.08(+0.18%)
Apr 05, 2010 44.68 45.64 44.51 45.57 2,424,345 +1.10(+2.47%)
Apr 01, 2010 44.47 44.47 44.47 0 +1.61(+3.76%)
Mar 31, 2010 42.92 43.09 42.61 42.86 2,237,049 +0.11(+0.26%)
Mar 30, 2010 42.49 42.87 42.08 42.75 2,735,920 +0.54(+1.28%)
Mar 29, 2010 41.25 42.39 41.18 42.21 2,467,730 +1.11(+2.70%)
Mar 26, 2010 41.38 41.85 40.89 41.10 2,718,697 -0.08(-0.19%)
Mar 25, 2010 42.40 42.52 41.16 41.18 2,670,436 -0.76(-1.81%)
Mar 24, 2010 41.58 42.18 41.50 41.94 2,613,653 -0.17(-0.40%)
Mar 23, 2010 42.25 42.79 41.84 42.11 3,139,885 -0.16(-0.38%)
Mar 22, 2010 41.39 42.44 40.81 42.27 2,442,627 +0.46(+1.10%)
Mar 19, 2010 42.99 43.22 41.42 41.81 5,238,045 -1.36(-3.15%)
Mar 18, 2010 44.29 44.38 42.74 43.17 2,866,666 -1.16(-2.62%)
Mar 17, 2010 44.12 44.49 43.98 44.33 3,060,846 +0.31(+0.70%)
Mar 16, 2010 44.29 44.29 43.70 44.02 2,910,113 +0.06(+0.14%)
Mar 15, 2010 43.53 43.98 43.43 43.96 2,034,703 -0.69(-1.55%)
Mar 12, 2010 44.77 44.82 44.11 44.65 2,206,827 +0.46(+1.04%)
Mar 11, 2010 43.99 44.20 43.56 44.19 2,034,881 +0.10(+0.23%)
Mar 10, 2010 43.52 44.29 43.37 44.09 2,833,793 +0.65(+1.50%)
Mar 09, 2010 43.45 43.73 43.13 43.44 2,295,813 -0.36(-0.82%)
Mar 08, 2010 44.54 44.98 43.45 43.80 3,369,607 -0.63(-1.42%)
Mar 05, 2010 43.75 44.43 43.75 44.43 2,532,801 +1.17(+2.70%)
Mar 04, 2010 43.54 44.00 42.86 43.26 4,059,477 -0.28(-0.64%)
Mar 03, 2010 42.46 43.68 42.24 43.54 3,668,044 +1.33(+3.15%)
Mar 02, 2010 41.54 42.54 41.36 42.21 2,887,315 +0.69(+1.66%)
Mar 01, 2010 41.47 41.67 41.02 41.52 1,797,183 +0.39(+0.95%)
Feb 26, 2010 41.03 41.27 40.39 41.13 2,426,982 +0.42(+1.03%)
Feb 25, 2010 40.01 40.79 39.58 40.71 3,414,428 -0.28(-0.68%)
Feb 24, 2010 40.92 41.25 40.40 40.99 2,683,737 +0.24(+0.59%)
Feb 23, 2010 42.00 42.03 40.66 40.75 4,674,395 -1.25(-2.98%)
Feb 22, 2010 42.52 42.61 41.24 42.00 3,232,476 +0.06(+0.14%)
Feb 19, 2010 41.61 42.07 41.30 41.94 2,875,708 +0.18(+0.43%)
Feb 18, 2010 41.19 41.95 40.75 41.76 3,088,936 +0.60(+1.46%)
Feb 17, 2010 41.91 42.08 40.74 41.16 3,869,520 -0.55(-1.32%)
Feb 16, 2010 41.70 41.75 41.24 41.71 2,684,894 +0.85(+2.08%)
Feb 12, 2010 40.86 40.86 40.86 0 -0.11(-0.27%)
Feb 11, 2010 40.24 41.05 39.23 40.97 4,004,027 +1.72(+4.38%)
Feb 10, 2010 39.39 39.69 38.36 39.25 3,202,678 -0.08(-0.20%)
Feb 09, 2010 38.22 39.86 37.80 39.33 5,370,121 +2.42(+6.56%)
Feb 08, 2010 37.32 38.06 36.76 36.91 3,718,977 -0.40(-1.07%)
Feb 05, 2010 37.91 38.21 35.98 37.31 4,502,322 -0.57(-1.50%)
Feb 04, 2010 38.95 39.11 37.50 37.88 3,699,512 -1.80(-4.54%)
Feb 03, 2010 39.40 40.27 39.31 39.68 2,645,588 +0.08(+0.20%)
Feb 02, 2010 38.96 39.76 38.84 39.60 3,283,915 +0.79(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.