Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 -0.08 (-0.50%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.412 9.523 9.412 9.427 137,480 -0.09(-0.91%)
Apr 29, 2020 9.471 9.531 9.417 9.513 120,558 +0.20(+2.12%)
Apr 28, 2020 9.427 9.449 9.315 9.315 98,780 +0.01(+0.08%)
Apr 27, 2020 9.241 9.367 9.241 9.308 75,547 +0.13(+1.38%)
Apr 24, 2020 9.196 9.203 9.138 9.181 68,412 +0.07(+0.73%)
Apr 23, 2020 9.174 9.278 9.114 9.114 102,663 -0.02(-0.24%)
Apr 22, 2020 9.055 9.159 9.055 9.136 131,315 +0.13(+1.40%)
Apr 21, 2020 9.144 9.144 8.861 9.010 151,332 -0.25(-2.65%)
Apr 20, 2020 9.293 9.418 9.233 9.256 127,950 -0.19(-1.97%)
Apr 17, 2020 9.308 9.442 9.263 9.442 225,937 +0.19(+2.01%)
Apr 16, 2020 9.233 9.367 9.174 9.256 166,297 -0.03(-0.32%)
Apr 15, 2020 9.211 9.367 9.211 9.285 82,395 -0.22(-2.27%)
Apr 14, 2020 9.412 9.523 9.389 9.501 150,338 +0.14(+1.51%)
Apr 13, 2020 9.449 9.508 9.152 9.360 104,912 -0.09(-0.94%)
Apr 09, 2020 9.523 9.623 9.361 9.449 163,572 +0.02(+0.24%)
Apr 08, 2020 9.300 9.427 9.100 9.427 120,883 +0.33(+3.68%)
Apr 07, 2020 9.203 9.285 9.046 9.092 188,772 +0.25(+2.86%)
Apr 06, 2020 8.876 8.980 8.616 8.839 197,890 +0.46(+5.51%)
Apr 03, 2020 8.497 8.519 8.266 8.378 69,891 -0.11(-1.31%)
Apr 02, 2020 8.370 8.638 8.318 8.489 101,845 +0.12(+1.42%)
Apr 01, 2020 8.556 8.621 8.214 8.370 177,303 -0.25(-2.85%)
Mar 31, 2020 8.772 8.898 8.608 8.616 166,869 -0.09(-1.03%)
Mar 30, 2020 8.631 8.824 8.590 8.705 193,857 +0.10(+1.21%)
Mar 27, 2020 8.445 8.831 8.229 8.601 251,205 -0.19(-2.20%)
Mar 26, 2020 8.184 8.869 8.184 8.794 203,901 +0.48(+5.82%)
Mar 25, 2020 7.760 8.772 7.760 8.311 227,531 +0.51(+6.58%)
Mar 24, 2020 7.098 7.864 7.098 7.797 375,164 +0.77(+11.02%)
Mar 23, 2020 7.187 7.433 6.823 7.023 342,659 -0.53(-7.00%)
Mar 20, 2020 7.827 8.221 7.522 7.552 166,260 -0.36(-4.52%)
Mar 19, 2020 6.882 7.976 6.882 7.909 229,638 +0.66(+9.14%)
Mar 18, 2020 7.834 8.072 6.428 7.247 239,111 -1.13(-13.50%)
Mar 17, 2020 8.154 8.474 7.939 8.378 212,132 +0.23(+2.83%)
Mar 16, 2020 7.976 8.459 7.961 8.147 237,494 -0.77(-8.67%)
Mar 13, 2020 8.668 9.129 8.244 8.921 229,162 +0.58(+6.96%)
Mar 12, 2020 9.300 9.315 8.236 8.340 450,980 -1.29(-13.40%)
Mar 11, 2020 10.25 10.25 9.595 9.631 182,543 -0.65(-6.31%)
Mar 10, 2020 10.38 10.48 10.10 10.28 144,091 +0.06(+0.57%)
Mar 09, 2020 10.48 10.52 10.12 10.22 164,633 -0.62(-5.72%)
Mar 06, 2020 10.79 10.86 10.64 10.84 74,888 -0.12(-1.13%)
Mar 05, 2020 11.13 11.13 10.92 10.97 120,681 -0.26(-2.27%)
Mar 04, 2020 11.07 11.28 11.03 11.22 141,610 +0.18(+1.65%)
Mar 03, 2020 11.08 11.30 10.82 11.04 91,385 +0.11(+1.00%)
Mar 02, 2020 10.97 11.03 10.61 10.93 266,839 +0.39(+3.69%)
Feb 28, 2020 10.64 10.71 10.21 10.54 174,739 -0.35(-3.23%)
Feb 27, 2020 11.23 11.28 10.57 10.89 164,941 -0.50(-4.41%)
Feb 26, 2020 11.51 11.56 11.36 11.40 96,505 -0.13(-1.14%)
Feb 25, 2020 12.06 12.06 11.48 11.53 88,416 -0.44(-3.66%)
Feb 24, 2020 12.18 12.18 11.94 11.96 83,020 -0.32(-2.61%)
Feb 21, 2020 12.31 12.34 12.24 12.29 49,102 -0.02(-0.18%)
Feb 20, 2020 12.31 12.31 12.25 12.31 36,855 +0.04(+0.30%)
Feb 19, 2020 12.33 12.37 12.23 12.27 51,770 -0.03(-0.24%)
Feb 18, 2020 12.30 12.31 12.25 12.30 40,560 -0.01(-0.12%)
Feb 14, 2020 12.28 12.31 12.21 12.31 49,925 +0.06(+0.48%)
Feb 13, 2020 12.23 12.28 12.15 12.26 46,828 +0.04(+0.30%)
Feb 12, 2020 12.18 12.23 12.16 12.22 62,472 +0.10(+0.84%)
Feb 11, 2020 12.21 12.27 12.08 12.12 105,885 -0.09(-0.78%)
Feb 10, 2020 12.18 12.21 12.14 12.21 41,366 +0.02(+0.18%)
Feb 07, 2020 12.10 12.19 12.08 12.19 30,723 +0.10(+0.84%)
Feb 06, 2020 12.11 12.11 12.07 12.09 53,540 +0.01(+0.12%)
Feb 05, 2020 12.11 12.11 12.03 12.07 63,168 +0.09(+0.79%)
Feb 04, 2020 12.02 12.02 11.94 11.98 48,869 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.