Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.705 +0.055 (+0.72%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.667 4.693 4.649 4.658 179,220 -0.01(-0.19%)
Apr 28, 2011 4.680 4.697 4.658 4.667 117,617 -0.03(-0.67%)
Apr 27, 2011 4.662 4.702 4.649 4.698 149,488 +0.03(+0.67%)
Apr 26, 2011 4.635 4.684 4.622 4.667 145,459 +0.02(+0.48%)
Apr 25, 2011 4.641 4.662 4.617 4.644 141,756 +0.01(+0.19%)
Apr 21, 2011 4.617 4.649 4.617 4.635 101,687 +0.01(+0.29%)
Apr 20, 2011 4.626 4.649 4.608 4.622 171,022 +0.02(+0.49%)
Apr 19, 2011 4.604 4.626 4.595 4.599 200,597 +0.00(+0.10%)
Apr 18, 2011 4.608 4.608 4.595 4.595 362,687 -0.01(-0.29%)
Apr 15, 2011 4.653 4.680 4.608 4.608 173,440 -0.04(-0.87%)
Apr 14, 2011 4.622 4.684 4.622 4.649 159,274 -0.00(-0.10%)
Apr 13, 2011 4.653 4.662 4.640 4.653 62,959 +0.00(+0.02%)
Apr 12, 2011 4.684 4.689 4.644 4.652 196,720 -0.02(-0.50%)
Apr 11, 2011 4.689 4.711 4.608 4.676 494,617 -0.06(-1.23%)
Apr 08, 2011 4.761 4.770 4.729 4.734 181,984 -0.01(-0.19%)
Apr 07, 2011 4.743 4.783 4.738 4.743 148,553 +0.01(+0.19%)
Apr 06, 2011 4.752 4.774 4.734 4.734 120,415 +0.01(+0.28%)
Apr 05, 2011 4.707 4.747 4.707 4.720 70,782 +0.01(+0.19%)
Apr 04, 2011 4.765 4.796 4.676 4.712 273,196 -0.06(-1.21%)
Apr 01, 2011 4.738 4.832 4.729 4.769 163,759 +0.06(+1.23%)
Mar 31, 2011 4.734 4.752 4.707 4.712 102,523 -0.04(-0.75%)
Mar 30, 2011 4.743 4.759 4.716 4.747 170,294 +0.01(+0.19%)
Mar 29, 2011 4.734 4.747 4.716 4.738 116,317 -0.02(-0.47%)
Mar 28, 2011 4.698 4.765 4.698 4.760 207,563 +0.05(+1.04%)
Mar 25, 2011 4.707 4.743 4.698 4.711 92,793 -0.00(-0.00%)
Mar 24, 2011 4.720 4.734 4.707 4.712 122,690 +0.01(+0.28%)
Mar 23, 2011 4.685 4.729 4.685 4.698 155,686 +0.03(+0.67%)
Mar 22, 2011 4.703 4.729 4.667 4.667 203,090 -0.03(-0.66%)
Mar 21, 2011 4.734 4.734 4.698 4.698 147,342 -0.01(-0.19%)
Mar 18, 2011 4.747 4.747 4.703 4.707 227,656 -0.03(-0.57%)
Mar 17, 2011 4.720 4.756 4.716 4.734 155,314 +0.00(+0.09%)
Mar 16, 2011 4.756 4.783 4.716 4.729 104,344 +0.01(+0.19%)
Mar 15, 2011 4.712 4.725 4.698 4.720 116,564 -0.01(-0.18%)
Mar 14, 2011 4.774 4.781 4.712 4.729 129,310 -0.01(-0.29%)
Mar 11, 2011 4.716 4.747 4.707 4.743 112,331 +0.00(+0.00%)
Mar 10, 2011 4.809 4.823 4.725 4.743 163,371 -0.06(-1.21%)
Mar 09, 2011 4.854 4.854 4.792 4.801 200,395 -0.04(-0.74%)
Mar 08, 2011 4.796 4.845 4.765 4.836 254,678 +0.04(+0.83%)
Mar 07, 2011 4.748 4.801 4.734 4.796 147,964 +0.03(+0.65%)
Mar 04, 2011 4.765 4.774 4.734 4.765 108,716 +0.04(+0.75%)
Mar 03, 2011 4.752 4.752 4.726 4.730 137,509 -0.03(-0.56%)
Mar 02, 2011 4.708 4.757 4.708 4.757 151,991 +0.04(+0.94%)
Mar 01, 2011 4.765 4.765 4.712 4.712 178,592 -0.03(-0.65%)
Feb 28, 2011 4.686 4.743 4.686 4.743 201,452 +0.04(+0.85%)
Feb 25, 2011 4.681 4.703 4.681 4.703 75,277 +0.02(+0.33%)
Feb 24, 2011 4.712 4.712 4.677 4.688 188,457 -0.02(-0.33%)
Feb 23, 2011 4.703 4.726 4.690 4.704 84,269 -0.01(-0.19%)
Feb 22, 2011 4.752 4.752 4.695 4.712 190,604 -0.04(-0.93%)
Feb 18, 2011 4.708 4.757 4.708 4.757 166,442 +0.03(+0.66%)
Feb 17, 2011 4.712 4.739 4.695 4.726 106,033 +0.03(+0.66%)
Feb 16, 2011 4.730 4.748 4.690 4.695 191,671 -0.05(-1.12%)
Feb 15, 2011 4.655 4.748 4.650 4.748 228,891 +0.09(+1.90%)
Feb 14, 2011 4.650 4.712 4.637 4.659 309,041 +0.01(+0.19%)
Feb 11, 2011 4.655 4.721 4.646 4.650 263,232 -0.02(-0.47%)
Feb 10, 2011 4.686 4.712 4.650 4.673 158,459 -0.00(-0.04%)
Feb 09, 2011 4.668 4.695 4.659 4.674 105,920 +0.01(+0.13%)
Feb 08, 2011 4.694 4.708 4.659 4.668 240,989 -0.04(-0.75%)
Feb 07, 2011 4.743 4.743 4.672 4.703 171,350 -0.02(-0.46%)
Feb 04, 2011 4.646 4.734 4.637 4.725 150,636 +0.07(+1.42%)
Feb 03, 2011 4.664 4.673 4.633 4.659 226,119 -0.00(-0.09%)
Feb 02, 2011 4.642 4.672 4.637 4.664 161,028 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.