Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.32 -1.26 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0052 0.0052 0.0051 0.0052 4,232,590,336 +0.00(+0.41%)
Apr 29, 2013 0.0052 0.0052 0.0051 0.0052 1,054,102,528 +0.00(+1.52%)
Apr 26, 2013 0.0052 0.0052 0.0051 0.0051 1,304,221,696 -0.00(-0.75%)
Apr 25, 2013 0.0052 0.0053 0.0051 0.0052 361,242,624 -0.00(-1.22%)
Apr 24, 2013 0.0053 0.0055 0.0052 0.0052 622,323,712 -0.00(-3.08%)
Apr 23, 2013 0.0054 0.0054 0.0052 0.0054 1,178,065,920 +0.00(+1.13%)
Apr 22, 2013 0.0053 0.0054 0.0052 0.0053 2,826,029,056 +0.00(+1.82%)
Apr 19, 2013 0.0053 0.0054 0.0051 0.0052 3,898,790,912 -0.00(-0.80%)
Apr 18, 2013 0.0052 0.0053 0.0051 0.0053 3,144,195,072 +0.00(+2.05%)
Apr 17, 2013 0.0053 0.0053 0.0051 0.0052 2,159,120,384 -0.00(-4.19%)
Apr 16, 2013 0.0054 0.0054 0.0052 0.0054 1,337,427,968 +0.00(+1.53%)
Apr 15, 2013 0.0056 0.0056 0.0053 0.0053 3,002,286,080 -0.00(-6.40%)
Apr 12, 2013 0.0058 0.0058 0.0056 0.0057 1,524,976,640 -0.00(-3.42%)
Apr 11, 2013 0.0058 0.0060 0.0057 0.0059 680,002,560 +0.00(+1.28%)
Apr 10, 2013 0.0057 0.0058 0.0057 0.0058 1,886,882,816 +0.00(+1.48%)
Apr 09, 2013 0.0056 0.0057 0.0056 0.0057 1,546,917,888 +0.00(+2.66%)
Apr 08, 2013 0.0056 0.0057 0.0055 0.0056 1,666,327,552 +0.00(+0.06%)
Apr 05, 2013 0.0052 0.0056 0.0051 0.0056 930,605,056 +0.00(+5.91%)
Apr 04, 2013 0.0052 0.0053 0.0051 0.0053 3,563,416,576 +0.00(+0.07%)
Apr 03, 2013 0.0055 0.0055 0.0051 0.0053 1,192,822,784 -0.00(-3.75%)
Apr 02, 2013 0.0056 0.0056 0.0054 0.0055 3,853,730,816 -0.00(-0.96%)
Apr 01, 2013 0.0057 0.0057 0.0055 0.0055 2,105,253,888 -0.00(-3.70%)
Mar 28, 2013 0.0057 0.0058 0.0057 0.0057 2,303,867,904 +0.00(+0.43%)
Mar 27, 2013 0.0055 0.0057 0.0055 0.0057 3,972,038,656 +0.00(+2.34%)
Mar 26, 2013 0.0055 0.0056 0.0054 0.0056 207,553,536 +0.00(+1.48%)
Mar 25, 2013 0.0055 0.0056 0.0054 0.0055 3,354,950,656 +0.00(+0.91%)
Mar 22, 2013 0.0055 0.0056 0.0054 0.0054 3,388,262,400 -0.00(-1.22%)
Mar 21, 2013 0.0055 0.0056 0.0055 0.0055 261,010,432 -0.00(-0.45%)
Mar 20, 2013 0.0057 0.0057 0.0054 0.0055 2,623,330,304 -0.00(-1.94%)
Mar 19, 2013 0.0059 0.0059 0.0056 0.0056 880,764,928 -0.00(-3.97%)
Mar 18, 2013 0.0060 0.0060 0.0059 0.0059 4,156,694,528 -0.00(-3.48%)
Mar 15, 2013 0.0059 0.0061 0.0059 0.0061 2,042,396,672 +0.00(+3.36%)
Mar 14, 2013 0.0059 0.0060 0.0058 0.0059 3,813,971,968 +0.00(+0.66%)
Mar 13, 2013 0.0060 0.0060 0.0058 0.0059 1,715,588,096 -0.00(-2.70%)
Mar 12, 2013 0.0059 0.0060 0.0058 0.0060 1,800,217,600 +0.00(+2.84%)
Mar 11, 2013 0.0058 0.0059 0.0057 0.0058 2,665,648,128 -0.00(-0.18%)
Mar 08, 2013 0.0059 0.0059 0.0058 0.0059 2,945,895,424 +0.00(+0.36%)
Mar 07, 2013 0.0057 0.0059 0.0057 0.0058 1,101,331,456 +0.00(+15.92%)
Mar 06, 2013 0.0051 0.0051 0.0050 0.0050 579,438,592 -0.00(-0.73%)
Mar 05, 2013 0.0050 0.0051 0.0050 0.0051 676,331,520 +0.00(+1.55%)
Mar 04, 2013 0.0051 0.0051 0.0049 0.0050 2,039,823,360 -0.00(-1.95%)
Mar 01, 2013 0.0051 0.0052 0.0050 0.0051 836,851,712 -0.00(-1.85%)
Feb 28, 2013 0.0051 0.0052 0.0051 0.0052 779,923,456 +0.00(+2.70%)
Feb 27, 2013 0.0049 0.0051 0.0049 0.0051 3,852,774,400 +0.00(+3.16%)
Feb 26, 2013 0.0049 0.0049 0.0048 0.0049 1,467,711,488 +0.00(+1.61%)
Feb 25, 2013 0.0051 0.0051 0.0048 0.0048 2,433,165,312 -0.00(-4.71%)
Feb 22, 2013 0.0051 0.0051 0.0050 0.0051 1,043,648,512 -0.00(-0.12%)
Feb 21, 2013 0.0051 0.0051 0.0050 0.0051 2,692,759,552 -0.00(-1.86%)
Feb 20, 2013 0.0055 0.0055 0.0051 0.0052 351,993,856 -0.00(-7.39%)
Feb 19, 2013 0.0055 0.0056 0.0055 0.0056 914,647,040 +0.00(+1.81%)
Feb 15, 2013 0.0056 0.0056 0.0054 0.0055 3,846,852,608 -0.00(-1.34%)
Feb 14, 2013 0.0054 0.0056 0.0054 0.0055 3,388,342,272 +0.00(+4.43%)
Feb 13, 2013 0.0052 0.0054 0.0052 0.0053 1,998,329,856 +0.00(+1.84%)
Feb 12, 2013 0.0051 0.0052 0.0051 0.0052 745,357,312 +0.00(+2.56%)
Feb 11, 2013 0.0051 0.0051 0.0051 0.0051 461,502,464 -0.00(-0.84%)
Feb 08, 2013 0.0051 0.0052 0.0051 0.0051 1,110,242,304 +0.00(+0.36%)
Feb 07, 2013 0.0052 0.0052 0.0051 0.0051 2,077,001,728 -0.00(-0.30%)
Feb 06, 2013 0.0051 0.0051 0.0050 0.0051 195,958,784 +0.00(+1.91%)
Feb 04, 2013 0.0051 0.0052 0.0050 0.0050 535,412,736 -0.00(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.