Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

61.95 +0.98 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0050 0.0052 0.0050 0.0052 4,178,198,528 +0.00(+2.15%)
Apr 27, 2012 0.0052 0.0052 0.0050 0.0050 3,685,008,384 -0.00(-1.93%)
Apr 26, 2012 0.0053 0.0053 0.0051 0.0051 3,254,837,248 -0.00(-2.00%)
Apr 25, 2012 0.0052 0.0054 0.0051 0.0053 4,156,612,608 +0.00(+6.33%)
Apr 24, 2012 0.0049 0.0050 0.0048 0.0049 2,912,507,904 +0.00(+1.46%)
Apr 23, 2012 0.0048 0.0049 0.0047 0.0049 3,067,489,280 +0.00(+0.06%)
Apr 20, 2012 0.0049 0.0051 0.0049 0.0049 3,867,437,056 -0.00(-0.82%)
Apr 19, 2012 0.0049 0.0050 0.0049 0.0049 2,762,368,000 +0.00(+0.25%)
Apr 18, 2012 0.0049 0.0050 0.0048 0.0049 2,216,846,336 -0.00(-0.82%)
Apr 17, 2012 0.0049 0.0051 0.0049 0.0049 2,355,935,232 +0.00(+2.84%)
Apr 16, 2012 0.0050 0.0051 0.0048 0.0048 3,111,708,672 -0.00(-4.15%)
Apr 13, 2012 0.0052 0.0052 0.0050 0.0050 3,384,545,280 -0.00(-4.80%)
Apr 12, 2012 0.0050 0.0053 0.0050 0.0053 1,792,978,944 +0.00(+5.11%)
Apr 11, 2012 0.0050 0.0051 0.0050 0.0050 31,766,528 +0.00(+1.13%)
Apr 10, 2012 0.0050 0.0051 0.0049 0.0049 1,737,031,680 -0.00(-2.56%)
Apr 09, 2012 0.0050 0.0052 0.0050 0.0051 3,492,227,072 -0.00(-1.27%)
Apr 05, 2012 0.0051 0.0053 0.0051 0.0051 539,731,968 -0.00(-0.66%)
Apr 04, 2012 0.0052 0.0053 0.0051 0.0052 980,084,736 -0.00(-2.79%)
Apr 03, 2012 0.0054 0.0054 0.0052 0.0053 1,599,029,248 -0.00(-2.33%)
Apr 02, 2012 0.0054 0.0055 0.0053 0.0055 1,196,496,896 +0.00(+0.63%)
Mar 30, 2012 0.0054 0.0055 0.0053 0.0054 2,320,074,752 +0.00(+1.92%)
Mar 29, 2012 0.0053 0.0054 0.0052 0.0053 886,020,096 -0.00(-1.72%)
Mar 28, 2012 0.0055 0.0055 0.0052 0.0054 3,123,171,328 -0.00(-1.85%)
Mar 27, 2012 0.0058 0.0058 0.0055 0.0055 67,592,192 -0.00(-5.27%)
Mar 26, 2012 0.0060 0.0061 0.0057 0.0058 1,467,879,424 -0.00(-2.54%)
Mar 23, 2012 0.0058 0.0060 0.0057 0.0060 1,277,765,632 +0.00(+4.05%)
Mar 22, 2012 0.0059 0.0059 0.0057 0.0057 2,034,819,072 -0.00(-4.59%)
Mar 21, 2012 0.0061 0.0061 0.0059 0.0060 1,222,225,920 -0.00(-3.24%)
Mar 20, 2012 0.0064 0.0064 0.0062 0.0062 3,737,100,288 -0.00(-3.74%)
Mar 19, 2012 0.0064 0.0065 0.0063 0.0065 670,969,856 +0.00(+0.10%)
Mar 16, 2012 0.0063 0.0065 0.0063 0.0064 249,577,472 +0.00(+1.71%)
Mar 15, 2012 0.0062 0.0064 0.0061 0.0063 3,254,118,400 +0.00(+1.99%)
Mar 14, 2012 0.0063 0.0063 0.0061 0.0062 441,733,120 -0.00(-1.28%)
Mar 13, 2012 0.0061 0.0063 0.0060 0.0063 4,249,579,520 +0.00(+4.20%)
Mar 12, 2012 0.0062 0.0062 0.0060 0.0060 1,351,534,592 -0.00(-2.98%)
Mar 09, 2012 0.0063 0.0064 0.0062 0.0062 1,474,449,408 -0.00(-0.79%)
Mar 08, 2012 0.0062 0.0063 0.0062 0.0063 1,205,891,072 +0.00(+2.53%)
Mar 07, 2012 0.0062 0.0062 0.0061 0.0061 3,480,369,152 -0.00(-0.40%)
Mar 06, 2012 0.0063 0.0063 0.0061 0.0061 1,627,953,152 -0.00(-3.73%)
Mar 05, 2012 0.0066 0.0066 0.0063 0.0064 3,238,311,936 -0.00(-4.32%)
Mar 02, 2012 0.0068 0.0068 0.0066 0.0067 994,091,008 -0.00(-2.09%)
Mar 01, 2012 0.0068 0.0069 0.0067 0.0068 503,678,976 +0.00(+1.06%)
Feb 29, 2012 0.0068 0.0069 0.0066 0.0067 3,806,375,936 -0.00(-0.82%)
Feb 28, 2012 0.0068 0.0069 0.0067 0.0068 1,492,232,192 +0.00(+0.14%)
Feb 27, 2012 0.0069 0.0069 0.0067 0.0068 262,168,576 -0.00(-1.70%)
Feb 24, 2012 0.0070 0.0070 0.0069 0.0069 4,212,410,368 +0.00(+1.41%)
Feb 23, 2012 0.0068 0.0069 0.0067 0.0068 3,700,551,680 +0.00(+1.01%)
Feb 22, 2012 0.0062 0.0069 0.0062 0.0067 2,463,678,464 +0.00(+6.97%)
Feb 21, 2012 0.0065 0.0066 0.0062 0.0063 1,757,511,680 -0.00(-2.12%)
Feb 17, 2012 0.0063 0.0065 0.0063 0.0064 3,944,929,280 +0.00(+2.77%)
Feb 16, 2012 0.0060 0.0063 0.0060 0.0063 3,107,936,256 +0.00(+4.06%)
Feb 15, 2012 0.0059 0.0061 0.0058 0.0060 1,909,805,056 +0.00(+3.13%)
Feb 14, 2012 0.0059 0.0059 0.0058 0.0058 1,584,312,320 -0.00(-1.57%)
Feb 13, 2012 0.0060 0.0060 0.0058 0.0059 129,744,896 +0.00(+0.95%)
Feb 10, 2012 0.0059 0.0060 0.0058 0.0059 69,539,840 -0.00(-2.77%)
Feb 09, 2012 0.0061 0.0061 0.0058 0.0060 151,128,064 -0.00(-0.10%)
Feb 08, 2012 0.0061 0.0061 0.0060 0.0061 3,161,120,768 -0.00(-0.96%)
Feb 07, 2012 0.0060 0.0061 0.0060 0.0061 3,943,567,360 +0.00(+0.20%)
Feb 06, 2012 0.0061 0.0062 0.0060 0.0061 93,503,488 +0.00(+1.29%)
Feb 03, 2012 0.0060 0.0061 0.0059 0.0060 1,006,725,120 +0.00(+1.30%)
Feb 02, 2012 0.0058 0.0060 0.0058 0.0059 608,847,872 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.