Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.91 16.08 15.90 15.91 881,100 -0.14(-0.87%)
Apr 27, 2007 16.13 16.16 16.01 16.05 1,109,136 -0.14(-0.86%)
Apr 26, 2007 16.70 16.90 16.08 16.19 1,908,200 -0.17(-1.04%)
Apr 25, 2007 16.33 16.46 16.18 16.36 2,078,400 -0.35(-2.09%)
Apr 24, 2007 15.72 16.86 15.72 16.71 3,965,500 +0.99(+6.30%)
Apr 23, 2007 15.75 15.80 15.64 15.72 1,622,300 -0.03(-0.19%)
Apr 20, 2007 15.66 15.90 15.63 15.75 1,682,200 +0.37(+2.41%)
Apr 19, 2007 15.37 15.50 15.26 15.38 664,500 -0.19(-1.22%)
Apr 18, 2007 15.36 15.66 15.36 15.57 917,800 -0.02(-0.13%)
Apr 17, 2007 15.58 15.73 15.51 15.59 1,086,600 -0.20(-1.27%)
Apr 16, 2007 15.70 15.87 15.70 15.79 1,052,400 +0.04(+0.25%)
Apr 13, 2007 15.94 15.94 15.67 15.75 1,796,200 -0.28(-1.75%)
Apr 12, 2007 15.84 16.08 15.76 16.03 1,832,253 +0.19(+1.20%)
Apr 11, 2007 15.58 15.95 15.58 15.84 3,060,959 +0.52(+3.39%)
Apr 10, 2007 15.36 15.45 15.30 15.32 2,427,656 -0.17(-1.10%)
Apr 09, 2007 15.50 15.54 15.35 15.49 1,324,000 +0.11(+0.72%)
Apr 05, 2007 15.22 15.38 15.15 15.38 1,085,100 +0.24(+1.59%)
Apr 04, 2007 15.09 15.25 15.04 15.14 990,600 +0.05(+0.33%)
Apr 03, 2007 14.73 15.10 14.70 15.09 4,237,973 +0.40(+2.72%)
Apr 02, 2007 14.40 14.69 14.40 14.69 1,403,400 +0.39(+2.73%)
Mar 30, 2007 14.21 14.35 14.19 14.30 1,088,800 +0.15(+1.06%)
Mar 29, 2007 14.20 14.40 13.97 14.15 1,168,700 +0.06(+0.43%)
Mar 28, 2007 14.08 14.17 14.03 14.09 1,042,200 -0.21(-1.47%)
Mar 27, 2007 14.50 14.50 14.27 14.30 1,218,900 -0.41(-2.79%)
Mar 26, 2007 14.73 14.73 14.58 14.71 999,800 +0.08(+0.55%)
Mar 23, 2007 14.62 14.66 14.52 14.63 1,213,300 +0.01(+0.07%)
Mar 22, 2007 14.75 14.75 14.53 14.62 1,850,700 -0.11(-0.75%)
Mar 21, 2007 14.71 14.78 14.46 14.73 1,593,100 -0.02(-0.14%)
Mar 20, 2007 14.73 14.76 14.63 14.75 1,148,400 -0.04(-0.27%)
Mar 19, 2007 14.55 14.84 14.51 14.79 1,784,600 +0.71(+5.04%)
Mar 16, 2007 14.14 14.27 14.07 14.08 726,500 -0.25(-1.74%)
Mar 15, 2007 14.19 14.44 14.05 14.33 1,186,367 +0.20(+1.42%)
Mar 14, 2007 14.08 14.20 13.83 14.13 1,421,700 -0.03(-0.21%)
Mar 13, 2007 14.59 14.50 14.16 14.16 1,291,500 -0.43(-2.95%)
Mar 12, 2007 14.39 14.68 14.35 14.59 1,153,300 +0.15(+1.04%)
Mar 09, 2007 14.60 14.60 14.32 14.44 1,156,300 -0.15(-1.03%)
Mar 08, 2007 14.48 14.59 14.41 14.59 2,916,300 +0.75(+5.42%)
Mar 07, 2007 13.80 13.95 13.70 13.84 1,876,700 -0.23(-1.63%)
Mar 06, 2007 13.75 14.14 13.75 14.07 1,473,816 +0.33(+2.40%)
Mar 05, 2007 13.60 13.92 13.59 13.74 1,604,700 -0.17(-1.22%)
Mar 02, 2007 13.98 14.11 13.72 13.91 1,403,900 -0.08(-0.57%)
Mar 01, 2007 14.14 14.14 13.58 13.99 1,710,333 -0.16(-1.13%)
Feb 28, 2007 14.10 14.25 13.97 14.15 1,489,100 +0.27(+1.95%)
Feb 27, 2007 14.02 14.45 13.61 13.88 3,359,300 -1.01(-6.78%)
Feb 26, 2007 14.90 14.95 14.74 14.89 1,419,362 -0.13(-0.87%)
Feb 23, 2007 15.18 15.22 15.02 15.02 1,260,200 -0.04(-0.27%)
Feb 22, 2007 15.12 15.20 15.03 15.06 909,100 +0.00(+0.00%)
Feb 21, 2007 14.90 15.11 14.85 15.06 1,175,500 +0.08(+0.53%)
Feb 20, 2007 14.89 14.98 14.77 14.98 611,700 +0.10(+0.67%)
Feb 16, 2007 14.81 14.99 14.80 14.88 680,800 -0.11(-0.73%)
Feb 15, 2007 14.99 15.07 14.88 14.99 959,600 -0.05(-0.33%)
Feb 14, 2007 14.59 15.06 14.54 15.04 2,423,663 +0.60(+4.16%)
Feb 13, 2007 14.30 14.45 14.11 14.44 2,475,387 -0.01(-0.07%)
Feb 12, 2007 14.68 14.69 14.20 14.45 1,193,694 -0.22(-1.50%)
Feb 09, 2007 14.52 15.05 14.43 14.67 3,376,500 +0.26(+1.80%)
Feb 08, 2007 14.23 14.50 14.09 14.41 1,986,700 -0.06(-0.41%)
Feb 07, 2007 14.39 14.53 14.35 14.47 1,681,300 -0.04(-0.28%)
Feb 06, 2007 14.20 14.53 14.20 14.51 3,873,300 +0.66(+4.77%)
Feb 05, 2007 13.82 13.87 13.72 13.85 927,800 +0.08(+0.58%)
Feb 02, 2007 13.85 13.96 13.70 13.77 863,800 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.