Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.971 9.011 8.971 9.011 40,253 -0.01(-0.11%)
Apr 29, 2024 9.011 9.021 8.991 9.021 72,941 +0.05(+0.55%)
Apr 26, 2024 8.981 9.011 8.961 8.971 110,541 -0.01(-0.11%)
Apr 25, 2024 9.060 9.060 8.971 8.981 23,115 -0.09(-0.98%)
Apr 24, 2024 9.100 9.130 9.041 9.070 25,621 -0.01(-0.11%)
Apr 23, 2024 9.031 9.100 9.001 9.080 36,298 +0.03(+0.33%)
Apr 22, 2024 9.070 9.105 9.026 9.051 27,955 +0.01(+0.11%)
Apr 19, 2024 9.140 9.146 9.035 9.041 38,180 -0.12(-1.30%)
Apr 18, 2024 9.051 9.209 9.051 9.160 94,018 +0.11(+1.21%)
Apr 17, 2024 9.070 9.070 9.002 9.051 25,338 +0.07(+0.77%)
Apr 16, 2024 9.011 9.021 8.971 8.981 112,197 +0.00(+0.00%)
Apr 15, 2024 8.922 9.060 8.922 8.981 62,363 -0.02(-0.22%)
Apr 12, 2024 9.080 9.080 8.961 9.001 66,220 -0.02(-0.22%)
Apr 11, 2024 9.110 9.110 8.991 9.021 57,326 -0.06(-0.67%)
Apr 10, 2024 9.160 9.189 9.080 9.081 33,961 -0.13(-1.43%)
Apr 09, 2024 9.154 9.263 9.124 9.213 49,238 +0.10(+1.08%)
Apr 08, 2024 9.095 9.144 9.095 9.114 36,970 -0.04(-0.43%)
Apr 05, 2024 9.154 9.205 9.154 9.154 42,645 -0.05(-0.54%)
Apr 04, 2024 9.184 9.273 9.164 9.203 25,577 +0.05(+0.54%)
Apr 03, 2024 9.154 9.194 9.134 9.154 39,423 -0.05(-0.54%)
Apr 02, 2024 9.154 9.203 9.124 9.203 60,321 +0.02(+0.22%)
Apr 01, 2024 9.184 9.220 9.154 9.184 78,951 -0.07(-0.75%)
Mar 28, 2024 9.292 9.292 9.203 9.253 103,000 +0.04(+0.43%)
Mar 27, 2024 9.213 9.263 9.203 9.213 71,360 +0.00(+0.00%)
Mar 26, 2024 9.282 9.282 9.203 9.213 19,892 -0.01(-0.11%)
Mar 25, 2024 9.322 9.322 9.208 9.223 53,648 +0.00(+0.00%)
Mar 22, 2024 9.282 9.282 9.223 9.223 43,277 +0.00(+0.00%)
Mar 21, 2024 9.174 9.332 9.134 9.223 166,647 +0.05(+0.54%)
Mar 20, 2024 9.174 9.233 9.144 9.174 93,178 -0.03(-0.32%)
Mar 19, 2024 9.233 9.243 9.179 9.203 37,532 +0.01(+0.11%)
Mar 18, 2024 9.203 9.247 9.175 9.194 56,119 -0.01(-0.11%)
Mar 15, 2024 9.184 9.216 9.124 9.203 64,755 -0.02(-0.21%)
Mar 14, 2024 9.391 9.391 9.194 9.223 52,094 -0.14(-1.48%)
Mar 13, 2024 9.421 9.421 9.332 9.362 61,993 +0.01(+0.11%)
Mar 12, 2024 9.371 9.391 9.332 9.352 63,774 -0.07(-0.73%)
Mar 11, 2024 9.451 9.451 9.401 9.421 44,593 -0.03(-0.31%)
Mar 08, 2024 9.451 9.480 9.426 9.451 37,069 +0.05(+0.48%)
Mar 07, 2024 9.395 9.444 9.366 9.405 38,796 +0.01(+0.10%)
Mar 06, 2024 9.415 9.415 9.336 9.395 34,734 +0.00(+0.00%)
Mar 05, 2024 9.415 9.454 9.356 9.395 148,229 -0.02(-0.21%)
Mar 04, 2024 9.454 9.463 9.415 9.415 34,631 -0.04(-0.42%)
Mar 01, 2024 9.405 9.464 9.400 9.454 32,287 +0.05(+0.52%)
Feb 29, 2024 9.366 9.425 9.366 9.405 31,272 +0.04(+0.42%)
Feb 28, 2024 9.376 9.415 9.356 9.366 42,420 +0.00(+0.00%)
Feb 27, 2024 9.395 9.415 9.356 9.366 39,251 -0.04(-0.42%)
Feb 26, 2024 9.395 9.454 9.380 9.405 55,576 -0.03(-0.31%)
Feb 23, 2024 9.444 9.464 9.425 9.435 42,786 +0.01(+0.10%)
Feb 22, 2024 9.464 9.464 9.425 9.425 48,566 +0.00(+0.00%)
Feb 21, 2024 9.444 9.456 9.415 9.425 51,999 -0.04(-0.42%)
Feb 20, 2024 9.464 9.464 9.435 9.464 21,617 +0.05(+0.52%)
Feb 16, 2024 9.385 9.415 9.366 9.415 39,484 +0.02(+0.21%)
Feb 15, 2024 9.356 9.413 9.336 9.395 36,793 +0.08(+0.85%)
Feb 14, 2024 9.326 9.326 9.272 9.316 36,592 +0.04(+0.42%)
Feb 13, 2024 9.395 9.395 9.252 9.277 64,965 -0.15(-1.57%)
Feb 12, 2024 9.405 9.425 9.356 9.425 61,468 +0.06(+0.63%)
Feb 09, 2024 9.307 9.376 9.307 9.366 77,993 +0.06(+0.70%)
Feb 08, 2024 9.340 9.340 9.271 9.301 40,379 +0.01(+0.11%)
Feb 07, 2024 9.350 9.360 9.261 9.291 80,081 -0.02(-0.21%)
Feb 06, 2024 9.271 9.315 9.222 9.310 48,859 +0.03(+0.32%)
Feb 05, 2024 9.281 9.281 9.173 9.281 97,901 -0.03(-0.32%)
Feb 02, 2024 9.261 9.330 9.252 9.310 116,767 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.