Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.744 7.818 7.744 7.779 49,831 +0.00(+0.00%)
Apr 27, 2007 7.744 7.792 7.744 7.779 41,867 +0.04(+0.45%)
Apr 26, 2007 7.717 7.766 7.695 7.744 59,615 -0.00(-0.06%)
Apr 25, 2007 7.726 7.783 7.723 7.748 64,621 -0.03(-0.40%)
Apr 24, 2007 7.766 7.783 7.748 7.779 52,561 -0.00(-0.03%)
Apr 23, 2007 7.840 7.840 7.757 7.781 82,597 +0.01(+0.09%)
Apr 20, 2007 7.779 7.818 7.774 7.774 40,502 +0.00(+0.06%)
Apr 19, 2007 7.783 7.796 7.761 7.770 91,243 +0.01(+0.11%)
Apr 18, 2007 7.796 7.801 7.757 7.761 65,531 -0.04(-0.45%)
Apr 17, 2007 7.761 7.827 7.761 7.796 35,041 +0.00(+0.06%)
Apr 16, 2007 7.836 7.836 7.779 7.792 74,860 -0.03(-0.39%)
Apr 13, 2007 7.766 7.849 7.757 7.823 90,788 -0.02(-0.22%)
Apr 12, 2007 7.792 7.858 7.792 7.840 54,837 +0.00(+0.00%)
Apr 11, 2007 7.836 7.858 7.836 7.840 43,005 +0.00(+0.06%)
Apr 10, 2007 7.792 7.858 7.792 7.836 76,453 -0.02(-0.28%)
Apr 09, 2007 7.818 7.884 7.818 7.858 81,914 +0.01(+0.11%)
Apr 05, 2007 7.867 7.867 7.832 7.849 36,406 -0.02(-0.22%)
Apr 04, 2007 7.889 7.889 7.823 7.867 55,747 +0.00(+0.06%)
Apr 03, 2007 7.770 7.862 7.770 7.862 53,699 +0.05(+0.68%)
Apr 02, 2007 7.796 7.832 7.788 7.810 61,435 +0.00(+0.00%)
Mar 30, 2007 7.717 7.810 7.717 7.810 51,196 +0.05(+0.62%)
Mar 29, 2007 7.779 7.788 7.739 7.761 30,717 -0.00(-0.04%)
Mar 28, 2007 7.739 7.796 7.691 7.764 101,027 +0.05(+0.67%)
Mar 27, 2007 7.766 7.783 7.713 7.713 54,382 -0.03(-0.40%)
Mar 26, 2007 7.691 7.774 7.678 7.744 68,034 +0.07(+0.86%)
Mar 23, 2007 7.691 7.691 7.647 7.678 94,884 +0.01(+0.11%)
Mar 22, 2007 7.673 7.691 7.643 7.669 106,716 -0.03(-0.34%)
Mar 21, 2007 7.735 7.748 7.695 7.695 165,649 -0.03(-0.34%)
Mar 20, 2007 7.682 7.726 7.669 7.722 58,932 +0.06(+0.80%)
Mar 19, 2007 7.647 7.691 7.638 7.660 35,041 +0.01(+0.17%)
Mar 16, 2007 7.647 7.665 7.643 7.647 28,214 -0.00(-0.06%)
Mar 15, 2007 7.687 7.687 7.634 7.651 72,812 +0.00(+0.06%)
Mar 14, 2007 7.669 7.682 7.647 7.647 74,860 -0.02(-0.23%)
Mar 13, 2007 7.643 7.687 7.665 7.665 110,129 +0.02(+0.29%)
Mar 12, 2007 7.515 7.665 7.515 7.643 210,247 +0.17(+2.23%)
Mar 09, 2007 7.480 7.524 7.476 7.476 35,951 -0.00(-0.06%)
Mar 08, 2007 7.493 7.511 7.471 7.480 49,148 -0.01(-0.18%)
Mar 07, 2007 7.471 7.542 7.471 7.493 36,633 +0.00(+0.00%)
Mar 06, 2007 7.480 7.542 7.471 7.493 29,352 +0.01(+0.18%)
Mar 05, 2007 7.528 7.528 7.480 7.480 14,335 -0.04(-0.47%)
Mar 02, 2007 7.440 7.515 7.440 7.515 29,807 +0.06(+0.77%)
Mar 01, 2007 7.520 7.572 7.375 7.458 108,081 -0.02(-0.24%)
Feb 28, 2007 7.436 7.476 7.405 7.476 72,812 +0.06(+0.77%)
Feb 27, 2007 7.480 7.489 7.396 7.418 61,663 -0.06(-0.82%)
Feb 26, 2007 7.432 7.480 7.405 7.480 91,926 +0.05(+0.71%)
Feb 23, 2007 7.401 7.431 7.375 7.427 80,549 +0.01(+0.18%)
Feb 22, 2007 7.471 7.493 7.414 7.414 61,435 -0.07(-0.88%)
Feb 21, 2007 7.515 7.550 7.449 7.480 145,853 -0.08(-1.05%)
Feb 20, 2007 7.590 7.612 7.559 7.559 73,723 -0.03(-0.41%)
Feb 16, 2007 7.625 7.669 7.590 7.590 59,388 -0.04(-0.58%)
Feb 15, 2007 7.647 7.669 7.629 7.634 46,645 -0.04(-0.46%)
Feb 14, 2007 7.625 7.687 7.625 7.669 68,034 +0.02(+0.29%)
Feb 13, 2007 7.656 7.691 7.634 7.647 30,717 -0.03(-0.40%)
Feb 12, 2007 7.634 7.691 7.603 7.678 36,406 +0.02(+0.29%)
Feb 09, 2007 7.607 7.713 7.559 7.656 64,621 +0.09(+1.22%)
Feb 08, 2007 7.528 7.660 7.520 7.564 97,387 +0.00(+0.06%)
Feb 07, 2007 7.550 7.673 7.550 7.559 72,130 -0.01(-0.12%)
Feb 06, 2007 7.542 7.647 7.520 7.568 104,896 +0.03(+0.35%)
Feb 05, 2007 7.542 7.564 7.506 7.542 47,328 +0.00(+0.00%)
Feb 02, 2007 7.537 7.638 7.537 7.542 31,628 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.