Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2021 20.03 20.03 20.03 0 +0.90(+4.70%)
Feb 04, 2021 18.71 19.40 18.41 19.13 142,233 +0.63(+3.41%)
Feb 03, 2021 17.56 18.59 17.30 18.50 259,148 -0.16(-0.86%)
Feb 02, 2021 17.18 18.97 16.71 18.66 364,054 +1.89(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.