Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.79 32.79 32.79 32.79 136 +0.99(+3.10%)
Apr 27, 2018 32.30 32.79 31.81 31.81 1,354 -0.25(-0.77%)
Apr 26, 2018 31.75 32.06 31.37 32.05 3,010 +0.74(+2.36%)
Apr 25, 2018 31.31 31.31 31.31 31.31 317 +0.74(+2.42%)
Apr 20, 2018 30.57 30.57 30.57 22 +0.00(+0.00%)
Apr 19, 2018 30.92 30.92 30.57 30.57 3,166 -0.49(-1.59%)
Apr 18, 2018 30.64 31.07 30.64 31.07 450 +0.00(+0.00%)
Apr 17, 2018 31.07 31.07 30.94 31.07 1,178 -0.25(-0.79%)
Apr 10, 2018 31.31 31.31 31.31 22 +0.49(+1.60%)
Apr 09, 2018 30.82 30.82 30.35 30.82 916 +0.00(+0.00%)
Apr 06, 2018 30.23 30.23 30.82 234 +0.59(+1.96%)
Apr 04, 2018 30.23 30.23 30.23 9 +1.08(+3.72%)
Apr 03, 2018 30.08 30.08 28.11 29.14 3,394 -0.25(-0.84%)
Mar 29, 2018 29.39 29.39 29.39 76 +0.20(+0.68%)
Mar 27, 2018 29.19 29.19 29.19 1 -0.09(-0.32%)
Mar 26, 2018 29.29 29.29 29.29 29.29 475 -0.25(-0.84%)
Mar 23, 2018 29.05 29.53 29.05 29.53 2,308 +0.24(+0.83%)
Mar 22, 2018 29.00 29.29 29.00 29.29 3,250 +0.69(+2.41%)
Mar 21, 2018 29.24 29.29 28.60 28.60 844 +0.05(+0.17%)
Mar 20, 2018 28.56 28.56 28.55 28.55 1,013 -0.35(-1.19%)
Mar 16, 2018 28.90 28.90 28.90 58 +0.94(+3.35%)
Mar 15, 2018 27.96 27.96 27.96 27.96 115 -0.35(-1.22%)
Mar 12, 2018 28.31 28.31 28.31 123 -0.19(-0.66%)
Mar 09, 2018 28.06 28.61 27.84 28.49 6,943 +0.09(+0.32%)
Mar 08, 2018 27.96 28.65 27.96 28.40 5,404 +0.49(+1.76%)
Mar 07, 2018 28.45 28.45 27.70 27.91 1,711 -0.25(-0.87%)
Mar 06, 2018 28.60 28.65 28.16 28.16 8,945 -0.34(-1.21%)
Mar 05, 2018 28.65 28.65 28.31 28.50 6,272 +0.00(+0.00%)
Mar 02, 2018 28.65 28.65 27.91 28.50 1,045 -0.15(-0.52%)
Feb 28, 2018 28.65 28.65 28.65 17 +0.00(+0.00%)
Feb 27, 2018 28.56 28.65 28.55 28.65 3,366 +0.05(+0.17%)
Feb 26, 2018 28.06 28.86 28.06 28.60 4,396 +0.39(+1.40%)
Feb 22, 2018 28.21 28.21 28.21 13 -0.06(-0.20%)
Feb 21, 2018 28.26 28.26 28.26 28.26 233 -0.18(-0.65%)
Feb 16, 2018 28.45 28.45 28.45 0 -0.15(-0.52%)
Feb 13, 2018 28.60 28.60 28.60 0 +0.53(+1.89%)
Feb 08, 2018 28.06 28.06 28.06 45 -0.36(-1.28%)
Feb 06, 2018 28.43 28.43 28.43 0 -0.42(-1.44%)
Feb 05, 2018 28.85 28.75 28.84 3,151 +0.09(+0.33%)
Feb 02, 2018 28.75 28.75 28.75 28.75 1,133 +0.10(+0.34%)
Feb 01, 2018 28.80 28.80 28.65 28.65 1,231 -0.59(-2.02%)
Jan 31, 2018 28.85 29.24 28.80 29.24 2,358 +0.44(+1.54%)
Jan 30, 2018 28.80 28.80 28.80 28.80 103 -0.04(-0.13%)
Jan 29, 2018 28.83 28.83 28.83 28.83 507 +0.04(+0.13%)
Jan 26, 2018 28.80 28.80 28.80 28.80 1,110 +0.00(+0.00%)
Jan 22, 2018 28.80 28.80 28.80 0 -0.05(-0.17%)
Jan 16, 2018 28.85 28.85 28.85 8 +0.00(+0.00%)
Jan 12, 2018 28.85 28.85 28.85 0 +0.25(+0.86%)
Jan 11, 2018 29.04 29.04 29.04 28.60 2,266 +0.30(+1.04%)
Jan 10, 2018 28.31 28.31 28.31 28.31 107 +0.49(+1.77%)
Jan 09, 2018 27.76 27.81 27.76 27.81 230 -0.25(-0.88%)
Jan 05, 2018 28.06 28.06 28.06 0 +0.00(+0.00%)
Jan 04, 2018 27.67 28.06 27.67 28.06 967 -0.98(-3.39%)
Jan 03, 2018 29.04 29.04 29.04 29.04 150 -0.14(-0.48%)
Jan 02, 2018 29.18 29.18 29.18 29.18 219 -0.06(-0.19%)
Dec 29, 2017 29.24 29.24 29.24 0 +1.03(+3.67%)
Dec 28, 2017 28.21 28.21 28.21 28.21 140 -1.13(-3.86%)
Dec 27, 2017 29.34 29.34 29.34 29.34 529 +0.89(+3.11%)
Dec 26, 2017 27.81 29.39 27.81 28.45 2,534 -0.98(-3.32%)
Dec 22, 2017 29.43 29.43 29.43 29.43 291 -0.06(-0.19%)
Dec 20, 2017 29.49 29.49 29.49 79 +0.20(+0.67%)
Dec 19, 2017 28.50 29.29 28.50 29.29 4,638 +0.79(+2.76%)
Dec 18, 2017 28.45 28.50 27.86 28.50 2,445 +0.00(+0.00%)
Dec 15, 2017 28.31 28.50 27.57 28.50 5,271 +0.05(+0.17%)
Dec 14, 2017 28.06 28.45 27.71 28.45 5,490 +0.15(+0.52%)
Dec 13, 2017 27.62 28.31 27.57 28.31 5,046 +0.00(+0.00%)
Dec 12, 2017 27.62 28.31 27.57 28.31 1,210 +0.69(+2.50%)
Dec 11, 2017 28.11 28.11 27.62 27.62 2,163 +0.05(+0.18%)
Dec 08, 2017 27.76 27.81 27.57 27.57 4,442 +0.20(+0.72%)
Dec 07, 2017 27.17 27.57 27.22 27.37 5,640 -0.20(-0.71%)
Dec 06, 2017 28.05 28.05 27.57 27.57 1,070 -0.74(-2.61%)
Dec 05, 2017 26.34 28.31 26.34 28.31 8,361 +1.28(+4.74%)
Dec 04, 2017 27.42 27.03 27.03 1,958 -0.39(-1.43%)
Dec 01, 2017 27.32 27.47 27.32 27.42 2,244 +0.10(+0.36%)
Nov 30, 2017 26.58 27.32 26.58 27.32 999 +0.00(+0.00%)
Nov 29, 2017 27.32 27.32 27.32 27.32 1,327 -0.15(-0.54%)
Nov 28, 2017 27.47 27.47 27.47 27.47 1,089 +0.14(+0.50%)
Nov 24, 2017 27.33 27.33 27.33 0 +0.01(+0.04%)
Nov 21, 2017 27.12 27.47 26.78 27.32 141 +0.10(+0.36%)
Nov 20, 2017 27.03 27.22 27.03 27.22 697 +0.20(+0.73%)
Nov 17, 2017 26.48 27.03 26.12 27.03 11,745 +0.69(+2.61%)
Nov 16, 2017 26.34 26.34 26.34 26.34 450 -0.25(-0.92%)
Nov 14, 2017 26.58 26.58 26.58 0 +0.05(+0.19%)
Nov 13, 2017 26.62 26.63 26.53 26.53 1,616 -0.05(-0.18%)
Nov 10, 2017 26.53 26.58 26.53 26.58 776 -0.05(-0.18%)
Nov 08, 2017 26.63 26.63 26.63 0 -0.05(-0.20%)
Nov 07, 2017 25.85 26.69 25.85 26.69 519 -0.04(-0.17%)
Nov 06, 2017 26.53 26.73 26.29 26.73 3,459 +0.20(+0.74%)
Nov 03, 2017 26.53 26.53 26.53 26.53 2,451 +0.00(+0.00%)
Nov 02, 2017 26.49 26.53 26.49 26.53 2,868 +0.20(+0.77%)
Oct 31, 2017 26.33 26.33 26.33 21 +0.29(+1.11%)
Oct 30, 2017 26.48 26.48 25.60 26.04 814 +0.00(+0.00%)
Oct 27, 2017 25.90 26.53 25.85 26.04 4,668 -0.49(-1.85%)
Oct 26, 2017 26.53 26.53 26.53 26.53 213 +0.64(+2.45%)
Oct 25, 2017 26.44 26.44 25.80 25.90 1,372 -0.05(-0.18%)
Oct 24, 2017 26.53 26.53 25.90 25.94 879 -1.52(-5.55%)
Oct 23, 2017 27.47 27.47 27.47 27.47 147 +1.67(+6.48%)
Oct 19, 2017 25.80 25.80 25.80 107 -0.49(-1.87%)
Oct 16, 2017 26.29 26.29 26.29 52 +0.07(+0.26%)
Oct 13, 2017 26.22 26.22 26.22 26.22 264 +0.37(+1.45%)
Oct 12, 2017 26.12 26.12 26.12 25.85 247 +0.05(+0.19%)
Oct 11, 2017 26.14 26.19 25.80 25.80 7,293 -0.74(-2.78%)
Oct 06, 2017 26.53 26.53 26.53 12 +0.00(+0.00%)
Oct 04, 2017 26.53 26.53 26.53 31 +0.74(+2.86%)
Oct 03, 2017 25.70 26.24 25.55 25.80 4,650 -0.74(-2.78%)
Oct 02, 2017 26.53 26.53 26.53 26.53 102 +0.00(+0.00%)
Sep 29, 2017 26.53 26.53 26.40 26.53 3,068 +0.05(+0.19%)
Sep 26, 2017 26.48 26.48 26.48 1 +0.15(+0.56%)
Sep 25, 2017 26.53 26.68 26.34 26.34 1,037 -0.20(-0.74%)
Sep 22, 2017 26.53 26.53 26.53 26.53 593 +0.00(+0.00%)
Sep 20, 2017 26.53 26.53 26.53 54 +0.00(+0.00%)
Sep 19, 2017 26.53 26.53 26.53 26.53 184 +0.00(+0.00%)
Sep 15, 2017 26.53 26.53 26.53 200 +0.18(+0.68%)
Sep 14, 2017 26.73 26.73 26.12 26.35 548 -0.03(-0.11%)
Sep 13, 2017 26.39 26.39 26.38 26.38 607 +0.09(+0.36%)
Sep 12, 2017 26.29 26.29 26.29 26.29 117 -0.10(-0.37%)
Sep 08, 2017 26.39 26.39 26.39 55 -0.34(-1.29%)
Sep 07, 2017 26.44 26.73 26.44 26.73 1,744 +0.34(+1.30%)
Sep 06, 2017 25.80 26.39 25.80 26.39 755 +0.29(+1.13%)
Sep 05, 2017 25.67 26.09 25.60 26.09 665 +0.74(+2.91%)
Sep 01, 2017 24.72 25.75 24.72 25.35 2,913 +0.74(+2.99%)
Aug 31, 2017 24.98 25.21 24.62 24.62 6,134 -0.15(-0.59%)
Aug 30, 2017 25.01 25.12 24.77 24.77 652 +0.10(+0.40%)
Aug 28, 2017 24.67 24.67 24.67 10 -0.15(-0.59%)
Aug 24, 2017 24.81 24.81 24.81 20 +0.20(+0.80%)
Aug 23, 2017 24.57 25.21 24.54 24.62 1,167 -0.20(-0.79%)
Aug 22, 2017 24.57 24.86 24.57 24.81 2,596 -0.49(-1.94%)
Aug 21, 2017 24.52 26.19 24.52 25.30 797 +0.74(+2.99%)
Aug 18, 2017 24.53 25.45 24.52 24.57 1,095 -0.93(-3.65%)
Aug 17, 2017 25.50 25.50 25.50 25.50 470 +0.83(+3.38%)
Aug 16, 2017 24.67 24.67 24.67 24.67 297 -0.83(-3.27%)
Aug 15, 2017 25.50 25.50 25.50 25.50 326 -0.05(-0.21%)
Aug 09, 2017 25.55 25.55 25.55 43 -0.93(-3.50%)
Aug 08, 2017 26.58 26.58 26.33 26.48 16,442 -0.10(-0.37%)
Aug 07, 2017 26.58 26.58 26.52 26.58 5,190 +0.02(+0.08%)
Aug 04, 2017 27.16 27.16 26.56 26.56 1,347 -0.30(-1.11%)
Aug 03, 2017 26.68 26.86 26.66 26.86 1,025 +0.10(+0.37%)
Aug 02, 2017 26.73 26.82 26.73 26.76 1,676 -0.22(-0.80%)
Aug 01, 2017 26.97 26.97 26.97 26.97 1,090 +0.00(+0.00%)
Jul 31, 2017 26.48 26.97 26.48 26.97 413 -0.15(-0.54%)
Jul 28, 2017 26.48 27.12 26.48 27.12 425 -0.05(-0.18%)
Jul 27, 2017 27.17 26.43 27.17 907 +1.08(+4.14%)
Jul 26, 2017 25.89 26.48 25.89 26.09 1,440 +0.05(+0.19%)
Jul 25, 2017 26.74 26.87 26.04 26.04 3,242 -0.70(-2.63%)
Jul 24, 2017 26.48 26.74 26.48 26.74 4,505 +0.09(+0.33%)
Jul 21, 2017 26.65 26.65 26.65 26.65 352 +0.17(+0.66%)
Jul 20, 2017 26.48 26.53 26.48 26.48 2,034 -0.00(-0.02%)
Jul 19, 2017 26.58 26.58 26.49 26.49 467 -0.49(-1.80%)
Jul 18, 2017 26.73 26.97 26.73 26.97 414 +0.44(+1.66%)
Jul 17, 2017 26.71 26.71 26.53 26.53 1,135 +0.00(+0.00%)
Jul 14, 2017 26.48 26.53 26.48 26.53 261 +0.10(+0.37%)
Jul 10, 2017 26.43 26.43 26.43 0 +0.05(+0.19%)
Jul 07, 2017 26.29 26.38 26.29 26.38 442 +0.00(+0.00%)
Jul 05, 2017 26.38 26.38 26.38 5 +0.29(+1.13%)
Jul 03, 2017 27.17 27.17 25.99 26.09 1,564 -1.08(-3.97%)
Jun 30, 2017 27.17 27.17 27.17 27.17 169 +0.20(+0.73%)
Jun 29, 2017 26.95 27.07 26.95 26.97 3,009 +0.03(+0.13%)
Jun 27, 2017 26.94 26.94 26.94 162 +0.80(+3.06%)
Jun 26, 2017 26.48 26.48 26.14 26.14 1,371 -0.74(-2.74%)
Jun 23, 2017 26.24 26.87 26.24 26.87 1,628 +0.64(+2.43%)
Jun 21, 2017 26.24 26.24 26.24 58 -1.17(-4.27%)
Jun 19, 2017 27.41 27.41 27.41 157 +1.56(+6.05%)
Jun 16, 2017 25.99 25.99 25.84 25.84 28,896 +0.05(+0.19%)
Jun 15, 2017 25.79 25.79 25.79 25.79 1,189 -0.11(-0.41%)
Jun 13, 2017 25.90 25.90 25.90 55 +0.15(+0.58%)
Jun 12, 2017 25.75 25.75 25.75 25.75 738 -0.98(-3.65%)
Jun 09, 2017 26.73 26.73 26.73 26.73 124 +0.00(+0.00%)
Jun 08, 2017 26.73 26.73 26.73 26.73 106 +0.59(+2.25%)
Jun 07, 2017 26.73 26.73 26.14 26.14 432 -0.59(-2.20%)
Jun 06, 2017 26.73 26.73 26.73 26.73 333 -0.49(-1.80%)
Jun 05, 2017 27.22 27.22 27.22 27.22 231 +0.54(+2.02%)
Jun 02, 2017 26.68 26.68 26.68 26.68 615 +0.00(+0.00%)
Jun 01, 2017 27.41 27.41 26.68 26.68 993 -0.10(-0.37%)
May 31, 2017 27.41 27.41 26.24 26.78 2,438 -0.15(-0.55%)
May 26, 2017 26.92 26.92 26.92 118 +0.10(+0.36%)
May 23, 2017 26.82 26.82 26.82 27 +0.64(+2.43%)
May 17, 2017 26.19 26.19 26.19 55 -0.49(-1.83%)
May 16, 2017 26.68 26.68 26.68 26.68 181 -0.24(-0.91%)
May 15, 2017 26.92 26.92 26.92 26.92 168 +0.24(+0.92%)
May 11, 2017 26.68 26.68 26.68 0 +0.00(+0.00%)
May 10, 2017 26.68 26.68 26.68 26.68 150 +0.00(+0.00%)
May 09, 2017 26.68 26.68 26.68 26.68 122 -0.24(-0.91%)
May 08, 2017 26.92 26.92 26.92 26.92 112 +0.49(+1.85%)
May 05, 2017 26.68 26.87 26.43 26.43 1,743 -0.20(-0.74%)
May 03, 2017 26.63 26.63 26.63 0 -0.24(-0.91%)
May 02, 2017 26.94 27.12 26.87 26.87 1,251 -0.20(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.