Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	127.47	129.24	126.90	126.91	1,755,501	+0.26(+0.20%)
Apr 27, 2018	127.10	128.22	125.28	126.65	1,976,373	-1.68(-1.31%)
Apr 26, 2018	128.69	130.61	125.24	128.34	3,788,032	-1.31(-1.01%)
Apr 25, 2018	130.19	130.48	128.66	129.65	1,798,424	-0.42(-0.32%)
Apr 24, 2018	132.79	133.13	129.00	130.07	1,906,614	-2.09(-1.58%)
Apr 23, 2018	132.77	133.06	131.34	132.16	1,668,084	-0.71(-0.53%)
Apr 20, 2018	132.98	133.53	131.20	132.87	1,985,558	+0.49(+0.37%)
Apr 19, 2018	133.30	134.05	131.93	132.38	1,660,714	-0.59(-0.44%)
Apr 18, 2018	132.75	133.52	131.76	132.96	1,275,268	+0.35(+0.27%)
Apr 17, 2018	132.64	134.13	132.45	132.61	1,975,471	+0.60(+0.45%)
Apr 16, 2018	132.75	133.55	131.97	132.01	1,270,227	+0.48(+0.37%)
Apr 13, 2018	133.11	133.17	130.63	131.53	1,274,300	-0.64(-0.48%)
Apr 12, 2018	130.75	133.74	130.40	132.17	2,232,240	+2.37(+1.83%)
Apr 11, 2018	130.40	130.81	129.17	129.79	1,616,682	-1.88(-1.42%)
Apr 10, 2018	129.60	132.46	129.53	131.67	2,457,075	+3.55(+2.77%)
Apr 09, 2018	127.75	130.73	127.26	128.12	1,801,249	+0.74(+0.58%)
Apr 06, 2018	130.25	130.41	126.50	127.38	1,632,315	-3.81(-2.90%)
Apr 05, 2018	130.31	132.07	129.39	131.18	2,248,565	+2.01(+1.56%)
Apr 04, 2018	127.18	129.62	126.39	129.17	1,888,312	-0.06(-0.05%)
Apr 03, 2018	126.57	129.56	126.15	129.24	2,400,428	+2.31(+1.82%)
Apr 02, 2018	130.08	130.08	125.08	126.93	2,230,669	-3.25(-2.50%)
Mar 29, 2018		130.18	130.18	130.18	0	+2.33(+1.83%)
Mar 28, 2018	127.97	134.70	125.90	127.84	2,539,375	-0.13(-0.10%)
Mar 27, 2018	130.20	131.88	126.85	127.97	2,280,538	-2.18(-1.68%)
Mar 26, 2018	128.68	130.85	128.43	130.15	2,406,417	+2.89(+2.27%)
Mar 23, 2018	129.17	130.10	127.17	127.27	2,634,472	-1.64(-1.27%)
Mar 22, 2018	131.59	133.21	128.58	128.91	1,941,184	-3.49(-2.64%)
Mar 21, 2018	132.25	134.38	131.70	132.40	1,473,646	+0.26(+0.20%)
Mar 20, 2018	132.23	133.46	131.98	132.14	1,198,124	+0.51(+0.39%)
Mar 19, 2018	132.86	133.26	130.46	131.63	1,716,207	-1.27(-0.96%)
Mar 16, 2018	133.12	134.33	131.68	132.90	9,619,342	-0.22(-0.16%)
Mar 15, 2018	131.20	134.72	129.44	133.12	2,733,839	+1.96(+1.50%)
Mar 14, 2018	133.32	133.60	130.70	131.15	2,801,963	-1.50(-1.13%)
Mar 13, 2018	136.07	136.71	132.18	132.65	2,862,593	-3.52(-2.58%)
Mar 12, 2018	137.74	138.15	135.10	136.17	2,205,112	-1.80(-1.31%)
Mar 09, 2018	136.63	138.20	135.87	137.97	2,421,637	+2.40(+1.77%)
Mar 08, 2018	135.77	136.21	134.35	135.57	1,928,908	+0.45(+0.33%)
Mar 07, 2018			133.08	135.12	1,694,383	-0.81(-0.60%)
Mar 06, 2018	135.51	136.50	133.42	135.93	2,009,057	+0.88(+0.65%)
Mar 05, 2018	132.53	136.35	132.17	135.05	2,427,826	+1.79(+1.34%)
Mar 02, 2018	129.49	133.36	129.49	133.26	2,002,447	+3.21(+2.47%)
Mar 01, 2018	133.35	133.85	129.27	130.06	1,765,913	-3.12(-2.35%)
Feb 28, 2018	133.68	135.31	132.75	133.18	2,021,128	-0.42(-0.32%)
Feb 27, 2018	134.05	135.87	133.45	133.60	1,975,070	-0.17(-0.13%)
Feb 26, 2018		133.81	131.13	133.77	1,514,691	+2.31(+1.76%)
Feb 23, 2018	129.21	131.51	129.16	131.47	1,213,088	+2.80(+2.17%)
Feb 22, 2018			128.27	128.67	1,527,263	-1.00(-0.77%)
Feb 21, 2018	130.74	132.10	129.63	129.67	1,389,621	-1.26(-0.96%)
Feb 20, 2018	129.63	131.91	129.46	130.93	1,790,846	+0.78(+0.60%)
Feb 16, 2018		130.15	130.15	130.15	0	-2.19(-1.65%)
Feb 15, 2018	130.46	132.42	130.11	132.34	1,974,875	+2.37(+1.83%)
Feb 14, 2018	127.50	130.29	127.26	129.97	2,233,424	+1.59(+1.24%)
Feb 13, 2018	127.44	129.18	126.77	128.37	1,543,609	+0.02(+0.02%)
Feb 12, 2018	126.10	129.28	126.04	128.35	2,484,426	+2.63(+2.09%)
Feb 09, 2018	123.64	126.58	122.23	125.72	3,273,479	+3.05(+2.49%)
Feb 08, 2018	128.44	128.94	122.58	122.67	3,398,639	-5.52(-4.31%)
Feb 07, 2018	127.18	129.85	125.98	128.19	3,393,405	+1.83(+1.45%)
Feb 06, 2018	122.79	126.45	119.73	126.36	5,421,827	+1.06(+0.84%)
Feb 05, 2018	127.43	128.88	123.56	125.30	4,578,759	-2.23(-1.75%)
Feb 02, 2018	128.34	130.65	127.40	127.53	3,759,016	+0.16(+0.13%)
Feb 01, 2018	124.56	127.51	123.32	127.37	2,940,853	+4.35(+3.54%)
Jan 31, 2018	122.56	124.49	122.56	123.02	3,677,674	+0.12(+0.10%)
Jan 30, 2018	122.63	123.23	122.27	122.90	1,878,871	-0.10(-0.08%)
Jan 29, 2018	124.46	125.43	122.94	122.99	1,524,311	-1.37(-1.10%)
Jan 26, 2018	123.88	124.67	123.20	124.36	1,411,427	+0.79(+0.64%)
Jan 25, 2018	124.23	124.39	122.85	123.57	1,532,265	-0.66(-0.53%)
Jan 24, 2018	123.67	124.92	122.77	124.23	1,307,677	+0.59(+0.48%)
Jan 23, 2018	124.80	125.05	123.30	123.63	1,051,364	-0.96(-0.77%)
Jan 22, 2018		124.60	123.20	124.60	1,136,233	+0.94(+0.76%)
Jan 19, 2018	122.64	123.79	122.23	123.66	1,944,780	+1.66(+1.36%)
Jan 18, 2018	121.86	122.45	121.61	122.00	1,423,468	+0.61(+0.50%)
Jan 17, 2018	122.83	123.42	121.24	121.39	1,833,308	-0.60(-0.49%)
Jan 16, 2018	123.55	124.13	121.35	121.99	1,619,979	-0.42(-0.35%)
Jan 12, 2018		122.42	122.42	122.42	0	-0.06(-0.05%)
Jan 11, 2018	122.70	122.91	121.44	122.48	1,317,676	-0.07(-0.06%)
Jan 10, 2018			121.75	122.55	1,475,604	+0.22(+0.18%)
Jan 09, 2018	121.43	122.76	121.29	122.34	1,178,715	+0.72(+0.59%)
Jan 08, 2018	120.81	122.40	120.44	121.61	1,395,141	+1.67(+1.39%)
Jan 05, 2018	119.02	120.04	118.82	119.95	1,190,218	+0.78(+0.65%)
Jan 04, 2018	118.86	120.50	118.32	119.17	1,935,654	+1.26(+1.07%)
Jan 03, 2018	115.69	118.07	115.16	117.91	1,673,400	+1.86(+1.60%)
Jan 02, 2018	117.12	117.43	115.75	116.05	1,349,589	-1.01(-0.86%)
Dec 29, 2017		117.06	117.06	117.06	0	-0.21(-0.18%)
Dec 28, 2017	117.39	117.41	116.66	117.27	1,058,667	+0.29(+0.25%)
Dec 27, 2017	116.81	117.69	116.09	116.98	1,581,504	+0.41(+0.35%)
Dec 26, 2017	116.33	116.85	115.72	116.57	1,974,188	-0.03(-0.03%)
Dec 22, 2017	118.28	118.43	116.41	116.60	1,487,242	-1.49(-1.26%)
Dec 21, 2017	117.42	118.36	117.05	118.09	2,246,462	+1.13(+0.96%)
Dec 20, 2017	118.00	118.11	115.93	116.96	1,946,697	-0.56(-0.48%)
Dec 19, 2017	118.94	119.05	117.46	117.53	1,502,684	-0.88(-0.74%)
Dec 18, 2017	119.19	119.49	118.03	118.40	1,786,837	+0.16(+0.14%)
Dec 15, 2017	117.94	118.81	117.40	118.24	2,863,583	+0.51(+0.43%)
Dec 14, 2017	119.17	119.44	117.43	117.73	2,830,446	-0.93(-0.79%)
Dec 13, 2017	119.83	120.18	118.46	118.66	1,642,903	-1.11(-0.93%)
Dec 12, 2017	119.41	120.26	119.12	119.77	1,695,435	+0.25(+0.21%)
Dec 11, 2017	119.91	120.28	119.14	119.52	1,302,791	-0.09(-0.07%)
Dec 08, 2017	119.49	119.77	118.19	119.61	1,909,319	+0.59(+0.49%)
Dec 07, 2017	119.36	120.13	117.63	119.02	1,903,156	-0.02(-0.01%)
Dec 06, 2017	118.75	119.39	116.65	119.04	1,837,429	+0.50(+0.42%)
Dec 05, 2017	119.64	121.02	118.13	118.54	2,733,296	-1.01(-0.85%)
Dec 04, 2017	119.62	120.04	119.28	119.55	3,138,748	+2.04(+1.74%)
Dec 01, 2017	118.03	118.56	115.98	117.51	3,603,243	+0.97(+0.84%)
Nov 30, 2017	115.54	118.34	115.21	116.54	3,123,420	+1.33(+1.16%)
Nov 29, 2017	113.66	116.34	113.59	115.20	3,282,049	+2.11(+1.87%)
Nov 28, 2017	111.01	113.16	110.44	113.09	1,760,092	+2.38(+2.15%)
Nov 27, 2017	110.88	111.77	110.65	110.72	1,360,351	+0.16(+0.15%)
Nov 24, 2017	110.89	111.40	110.38	110.55	400,720	-0.01(-0.01%)
Nov 22, 2017	111.67	111.67	109.50	110.56	1,335,424	-0.55(-0.50%)
Nov 21, 2017	111.22	112.21	110.38	111.11	1,383,272	+0.53(+0.48%)
Nov 20, 2017	109.19	111.16	108.91	110.58	1,460,247	+1.88(+1.73%)
Nov 17, 2017	108.77	109.20	108.35	108.70	1,186,089	-0.47(-0.43%)
Nov 16, 2017	109.40	109.58	108.52	109.17	950,531	+0.33(+0.30%)
Nov 15, 2017	108.88	110.22	108.72	108.84	1,305,222	-0.41(-0.38%)
Nov 14, 2017	108.85	109.91	108.27	109.26	1,626,391	+0.04(+0.04%)
Nov 13, 2017	107.33	109.38	107.16	109.22	1,465,610	+1.77(+1.65%)
Nov 10, 2017	107.68	108.32	107.20	107.45	962,653	-0.12(-0.12%)
Nov 09, 2017	107.03	107.67	106.26	107.58	980,463	+0.34(+0.32%)
Nov 08, 2017	107.20	107.66	107.05	107.23	1,022,679	+0.04(+0.04%)
Nov 07, 2017	107.85	108.67	106.65	107.19	969,816	-0.48(-0.44%)
Nov 06, 2017	108.85	109.02	107.29	107.67	1,385,761	-1.48(-1.36%)
Nov 03, 2017	108.74	109.94	108.64	109.15	2,207,599	-0.19(-0.17%)
Nov 02, 2017	106.10	109.55	105.99	109.34	1,993,839	+3.24(+3.06%)
Nov 01, 2017	107.54	107.77	105.68	106.09	1,286,507	-0.80(-0.75%)
Oct 31, 2017	106.15	107.25	105.88	106.90	1,522,987	+0.83(+0.78%)
Oct 30, 2017	106.67	107.12	106.06	106.07	1,596,550	-1.12(-1.05%)
Oct 27, 2017	105.90	107.44	104.50	107.19	2,465,702	+0.74(+0.70%)
Oct 26, 2017	104.89	106.76	103.47	106.45	2,287,872	+2.14(+2.05%)
Oct 25, 2017	104.43	104.71	103.12	104.31	2,347,100	-0.17(-0.16%)
Oct 24, 2017	105.05	105.13	104.15	104.48	1,922,325	-0.42(-0.40%)
Oct 23, 2017	105.21	105.47	104.71	104.90	1,333,174	-0.41(-0.38%)
Oct 20, 2017	105.63	105.70	104.97	105.31	1,514,353	+0.14(+0.13%)
Oct 19, 2017	105.88	105.88	104.72	105.17	1,464,120	-1.11(-1.04%)
Oct 18, 2017	106.27	106.57	105.61	106.27	1,285,841	+0.14(+0.13%)
Oct 17, 2017	107.16	107.16	106.01	106.13	1,616,284	-1.04(-0.97%)
Oct 16, 2017	107.24	107.54	106.74	107.17	979,512	+0.16(+0.15%)
Oct 13, 2017	107.21	107.75	106.62	107.01	2,229,484	-0.31(-0.29%)
Oct 12, 2017	106.92	107.47	106.41	107.32	1,241,206	+0.41(+0.38%)
Oct 11, 2017	106.63	107.31	106.30	106.91	1,358,747	-0.03(-0.03%)
Oct 10, 2017	107.92	107.92	106.18	106.94	1,430,559	-0.59(-0.55%)
Oct 09, 2017	106.79	107.85	106.27	107.54	1,044,738	+0.62(+0.58%)
Oct 06, 2017	107.64	107.85	105.78	106.92	2,021,884	-0.64(-0.59%)
Oct 05, 2017	106.95	107.81	106.17	107.56	1,269,079	+0.89(+0.83%)
Oct 04, 2017	106.78	106.99	106.29	106.67	1,296,567	-0.35(-0.33%)
Oct 03, 2017	106.27	107.11	105.04	107.02	1,750,366	+0.73(+0.68%)
Oct 02, 2017	105.78	106.39	105.40	106.30	1,054,884	+0.56(+0.53%)
Sep 29, 2017	105.88	106.19	105.34	105.74	1,374,646	-0.14(-0.13%)
Sep 28, 2017	104.85	106.00	104.37	105.88	1,569,264	+1.04(+0.99%)
Sep 27, 2017		105.19		104.84	1,567,067	+1.12(+1.08%)
Sep 26, 2017	104.59	104.72	103.51	103.72	1,190,243	-0.94(-0.90%)
Sep 25, 2017	104.64	104.92	103.33	104.66	944,328	+0.10(+0.10%)
Sep 22, 2017	103.59	104.71	103.54	104.56	988,937	+0.29(+0.28%)
Sep 21, 2017	103.98	104.55	103.69	104.27	983,750	+0.00(+0.00%)
Sep 20, 2017	102.87	104.61	102.84	104.27	1,851,990	+1.55(+1.51%)
Sep 19, 2017	102.49	103.57	102.30	102.72	2,098,960	+0.40(+0.39%)
Sep 18, 2017	101.98	102.83	101.59	102.32	1,918,439	+0.01(+0.01%)
Sep 15, 2017	102.85	103.13	102.03	102.31	2,143,732	-0.65(-0.63%)
Sep 14, 2017	102.23	103.00	101.95	102.96	2,042,779	+0.97(+0.96%)
Sep 13, 2017	101.38	102.00	101.08	101.99	1,329,909	+0.63(+0.62%)
Sep 12, 2017	100.51	101.43	100.23	101.36	1,020,509	+0.98(+0.98%)
Sep 11, 2017	100.62	101.11	100.15	100.37	1,355,838	+0.59(+0.59%)
Sep 08, 2017	98.08	100.60	97.82	99.78	1,327,924	+1.79(+1.83%)
Sep 07, 2017	99.77	100.22	97.35	97.99	1,452,259	-1.57(-1.58%)
Sep 06, 2017	97.56	100.25	97.28	99.56	2,433,798	+2.29(+2.36%)
Sep 05, 2017		97.88	96.53	97.27	1,987,227	-0.61(-0.63%)
Sep 01, 2017	97.40	98.13	97.37	97.88	1,087,260	+0.35(+0.36%)
Aug 31, 2017	98.16	98.16	97.49	97.53	1,334,647	-0.20(-0.21%)
Aug 30, 2017	98.01	98.45	97.64	97.73	1,550,800	-0.25(-0.25%)
Aug 29, 2017	97.89	98.15	97.38	97.98	1,232,944	-0.43(-0.43%)
Aug 28, 2017	98.95	99.06	98.08	98.41	863,901	-0.13(-0.13%)
Aug 25, 2017	97.91	99.01	97.73	98.54	2,036,485	+0.91(+0.94%)
Aug 24, 2017	97.74	98.17	97.42	97.63	1,710,968	-0.02(-0.02%)
Aug 23, 2017	97.65	98.12	97.27	97.65	1,934,195	-0.33(-0.33%)
Aug 22, 2017	97.36	98.23	97.00	97.97	1,467,228	+0.85(+0.87%)
Aug 21, 2017	97.18	97.43	96.04	97.13	940,141	-0.09(-0.09%)
Aug 18, 2017	96.85	97.83	96.68	97.21	1,352,115	+0.02(+0.02%)
Aug 17, 2017	98.02	98.32	97.10	97.19	1,301,116	-0.67(-0.68%)
Aug 16, 2017	97.95	98.73	97.73	97.86	1,154,527	+0.23(+0.24%)
Aug 15, 2017	97.08	98.02	96.70	97.63	1,351,279	+0.96(+0.99%)
Aug 14, 2017	96.14	96.90	95.92	96.66	936,727	+1.10(+1.15%)
Aug 11, 2017	96.90	96.91	95.40	95.56	839,440	-0.72(-0.75%)
Aug 10, 2017	97.46	97.46	96.19	96.28	1,387,512	-1.55(-1.58%)
Aug 09, 2017	96.38	98.02	96.14	97.83	1,827,080	+1.11(+1.15%)
Aug 08, 2017	96.74	97.32	96.50	96.73	1,001,276	-0.16(-0.17%)
Aug 07, 2017	97.81	98.30	96.85	96.89	1,262,972	-0.67(-0.68%)
Aug 04, 2017		97.73	96.69	97.56	1,577,258	+0.65(+0.67%)
Aug 03, 2017	96.40	97.05	96.14	96.90	1,754,860	+0.64(+0.67%)
Aug 02, 2017	95.58	96.32	95.51	96.26	1,717,284	+0.29(+0.30%)
Aug 01, 2017	95.87	96.18	93.31	95.97	2,453,858	+0.91(+0.95%)
Jul 31, 2017	94.42	95.46	94.10	95.07	2,110,215	+1.04(+1.10%)
Jul 28, 2017	94.00	94.42	93.44	94.03	1,807,848	-0.06(-0.07%)
Jul 27, 2017	94.46	94.82	93.44	94.09	1,740,737	-0.36(-0.39%)
Jul 26, 2017	94.39	95.46	94.14	94.45	1,732,329	-0.05(-0.05%)
Jul 25, 2017	94.07	94.78	93.60	94.50	1,701,471	+1.14(+1.22%)
Jul 24, 2017	93.73	93.90	93.14	93.36	1,474,277	-0.45(-0.48%)
Jul 21, 2017	93.42	94.87	93.42	93.81	2,126,835	+0.34(+0.37%)
Jul 20, 2017	93.18	93.66	92.51	93.47	1,669,136	+0.30(+0.32%)
Jul 19, 2017	93.64	93.79	92.93	93.17	2,103,077	-0.30(-0.32%)
Jul 18, 2017	93.09	93.71	92.70	93.47	1,180,485	-0.06(-0.07%)
Jul 17, 2017	93.42	94.14	93.34	93.53	2,738,916	+0.05(+0.06%)
Jul 14, 2017	95.14	95.14	93.04	93.48	3,302,178	-2.19(-2.29%)
Jul 13, 2017	95.73	96.14	95.58	95.66	2,025,440	+0.00(+0.00%)
Jul 12, 2017	96.02	96.28	95.43	95.66	1,577,875	+0.18(+0.19%)
Jul 11, 2017	96.22	96.66	95.34	95.49	1,214,402	-0.74(-0.77%)
Jul 10, 2017	96.52	97.01	96.18	96.22	1,236,767	-0.56(-0.58%)
Jul 07, 2017	96.44	97.08	95.28	96.78	1,484,053	+0.88(+0.92%)
Jul 06, 2017	97.65	98.13	95.88	95.90	1,840,267	-1.75(-1.79%)
Jul 05, 2017	97.84	98.14	96.97	97.65	1,322,834	-0.27(-0.28%)
Jul 03, 2017	97.17	98.73	97.17	97.92	788,653	+0.82(+0.85%)
Jun 30, 2017		97.41	96.70	97.10	1,359,188	+0.16(+0.16%)
Jun 29, 2017	99.01	99.21	96.42	96.94	1,427,294	-1.34(-1.36%)
Jun 28, 2017	97.17	98.54	96.95	98.28	1,276,110	+1.67(+1.73%)
Jun 27, 2017	96.12	96.90	95.65	96.62	1,558,567	+0.75(+0.78%)
Jun 26, 2017	96.27	96.61	95.44	95.87	1,116,886	-0.36(-0.38%)
Jun 23, 2017	96.43	96.74	96.01	96.23	1,400,196	+0.05(+0.05%)
Jun 22, 2017	96.52	96.80	96.04	96.18	1,124,047	-0.65(-0.67%)
Jun 21, 2017	98.24	98.24	96.51	96.83	2,057,296	-0.91(-0.93%)
Jun 20, 2017	98.81	98.81	97.52	97.74	1,716,450	-1.06(-1.08%)
Jun 19, 2017	97.85	99.04	97.85	98.80	1,025,698	+0.98(+1.00%)
Jun 16, 2017	98.14	98.59	95.67	97.83	2,044,691	-0.47(-0.47%)
Jun 15, 2017	98.08	98.39	97.80	98.29	1,782,078	-0.42(-0.42%)
Jun 14, 2017	97.34	98.97	97.00	98.71	2,047,617	+0.97(+0.99%)
Jun 13, 2017	97.53	98.04	97.36	97.74	2,865,440	+0.37(+0.38%)
Jun 12, 2017	96.46	97.64	96.42	97.37	3,023,475	+0.93(+0.96%)
Jun 09, 2017	94.53	96.48	94.28	96.44	2,351,596	+1.63(+1.72%)
Jun 08, 2017	93.01	94.95	92.77	94.81	2,633,464	+2.23(+2.41%)
Jun 07, 2017	90.52	93.02	90.52	92.58	1,963,950	+2.21(+2.45%)
Jun 06, 2017	90.99	91.07	90.06	90.37	1,414,188	-0.75(-0.82%)
Jun 05, 2017	89.91	91.43	89.91	91.12	1,503,572	+0.97(+1.08%)
Jun 02, 2017	90.68	91.01	89.91	90.15	1,453,342	-0.69(-0.76%)
Jun 01, 2017	90.61	90.83	90.05	90.83	1,399,073	+0.41(+0.45%)
May 31, 2017		90.35	89.85	90.42	1,788,828	+0.07(+0.08%)
May 30, 2017	90.52	90.82	89.94	90.35	1,207,065	-0.60(-0.66%)
May 26, 2017	91.11	91.31	90.63	90.95	935,304	-0.07(-0.08%)
May 25, 2017	90.75	91.27	90.44	91.02	1,493,823	+0.23(+0.25%)
May 24, 2017	91.15	91.29	90.53	90.79	1,265,934	-0.33(-0.36%)
May 23, 2017	90.20	91.34	89.70	91.12	1,330,949	+0.99(+1.10%)
May 22, 2017	90.48	90.57	89.74	90.13	1,631,359	+0.06(+0.07%)
May 19, 2017	89.50	90.20	88.99	90.07	3,517,198	+0.82(+0.92%)
May 18, 2017	88.97	89.74	88.84	89.24	1,929,619	+0.49(+0.56%)
May 17, 2017	89.28	89.62	88.56	88.75	2,050,408	-1.20(-1.34%)
May 16, 2017	90.39	90.72	89.88	89.95	1,538,418	-0.44(-0.49%)
May 15, 2017	89.67	90.95	89.62	90.39	2,035,136	+0.83(+0.93%)
May 12, 2017	89.87	90.18	89.49	89.56	1,479,351	-0.48(-0.53%)
May 11, 2017	90.01	90.33	88.93	90.04	1,487,727	-0.20(-0.22%)
May 10, 2017	90.58	90.78	89.56	90.24	1,555,381	-0.45(-0.50%)
May 09, 2017	90.07	91.19	89.85	90.69	2,201,717	+0.42(+0.46%)
May 08, 2017	91.36	91.69	89.95	90.28	2,300,080	-1.28(-1.40%)
May 05, 2017	91.77	91.77	90.82	91.56	1,674,613	+0.09(+0.10%)
May 04, 2017	91.63	91.88	90.81	91.46	2,240,522	+0.47(+0.52%)
May 03, 2017	90.44	91.73	90.15	90.99	2,367,841	+0.59(+0.66%)
May 02, 2017	90.01	90.67	89.80	90.40	1,581,976	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

CME Group (NQ: CME )

Historical Prices

Sections

Services

Newport Daily Express