Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0950 74,012 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Apr 27, 2022 0.1000 0.1000 0.0900 0.0900 85,512 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 10,002 +0.00(+0.00%)
Apr 25, 2022 0.0950 0.1000 0.0950 0.1000 121,004 -0.00(-4.76%)
Apr 22, 2022 0.1000 0.1050 0.1000 0.1050 18,000 +0.00(+5.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.1000 0.0950 0.1000 130,001 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 48,150 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.1000 0.0950 0.1000 26,500 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 156,000 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 125,000 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0900 0.1000 239,000 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0950 0.1000 179,000 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.1000 256,000 +0.00(+0.00%)
Mar 21, 2022 0.1000 0.1000 0.0950 0.1000 19,000 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 4,025 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 196,100 -0.00(-4.76%)
Mar 16, 2022 0.1050 0.1050 0.0950 0.1050 98,489 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1050 0.1000 0.1050 57,500 +0.00(+5.00%)
Mar 14, 2022 0.1050 0.1050 0.1000 0.1000 23,000 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Mar 10, 2022 0.1050 0.1050 0.1000 0.1000 59,500 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 55,350 -0.00(-4.76%)
Mar 08, 2022 0.1000 0.1050 0.1000 0.1050 119,500 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1050 0.1000 0.1050 86,000 +0.00(+0.00%)
Mar 03, 2022 0.1050 0.1050 0.1050 0.1050 120,250 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 62,000 -0.01(-4.55%)
Mar 01, 2022 0.1100 0.1100 0.1100 0.1100 251,500 +0.00(+0.00%)
Feb 24, 2022 0.1100 0 +0.00(+0.00%)
Feb 23, 2022 0.1150 0.1150 0.1100 0.1100 130,581 -0.01(-4.35%)
Feb 22, 2022 0.1150 0.1150 0.1150 0.1150 125,003 +0.01(+4.55%)
Feb 18, 2022 0.1100 0 -0.01(-8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 350,500 +0.00(+0.00%)
Feb 16, 2022 0.1300 0.1300 0.1150 0.1200 327,950 -0.01(-4.00%)
Feb 15, 2022 0.1100 0.1250 0.1100 0.1250 609,500 +0.01(+13.64%)
Feb 14, 2022 0.1050 0.1150 0.1050 0.1100 512,125 +0.01(+10.00%)
Feb 11, 2022 0.1000 0.1000 0.1000 0.1000 198,500 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1000 0.1000 471,600 -0.00(-4.76%)
Feb 09, 2022 0.1000 0.1050 0.1000 0.1050 213,500 +0.00(+5.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 84,900 +0.00(+0.00%)
Feb 07, 2022 0.1000 0.1000 0.1000 0.1000 58,500 +0.00(+0.00%)
Feb 03, 2022 0.1000 0 -0.00(-4.76%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1050 74,500 -0.01(-4.55%)
Feb 01, 2022 0.1050 0.1100 0.1050 0.1100 5,800 +0.01(+4.76%)
Jan 28, 2022 0.1050 0 +0.00(+0.00%)
Jan 27, 2022 0.1050 0.1050 0.1050 0.1050 46,500 +0.00(+0.00%)
Jan 25, 2022 0.1050 0 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1050 0.1050 27,500 +0.00(+0.00%)
Jan 21, 2022 0.1150 0.1150 0.1050 0.1050 42,250 -0.01(-4.55%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 80,500 +0.01(+4.76%)
Jan 19, 2022 0.1100 0.1100 0.1050 0.1050 58,900 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1100 0.1050 0.1050 39,500 +0.00(+5.00%)
Jan 11, 2022 0.1000 0 -0.01(-9.09%)
Jan 10, 2022 0.1050 0.1200 0.1000 0.1100 172,500 +0.01(+10.00%)
Jan 04, 2022 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2021 0.1000 0.1000 0.0950 0.0950 27,400 -0.01(-5.00%)
Dec 29, 2021 0.1000 0.1000 0.0950 0.1000 36,000 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 96,000 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1050 0.1000 0.1050 16,000 +0.01(+10.53%)
Dec 20, 2021 0.1050 0.1050 0.0950 0.0950 75,200 -0.01(-13.64%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 16, 2021 0.1050 0.1100 0.0950 0.1100 115,000 +0.01(+10.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 0.1000 32,200 -0.00(-4.76%)
Dec 14, 2021 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
Dec 13, 2021 0.1000 0.1000 0.0950 0.0950 24,136 -0.01(-9.52%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Dec 03, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 02, 2021 0.1000 0.1100 0.1000 0.1100 119,950 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 29, 2021 0.1050 0.1100 0.1050 0.1050 43,000 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1150 0.1050 0.1050 160,000 -0.01(-4.55%)
Nov 25, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1100 0.1050 0.1100 76,027 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 32,518 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Nov 19, 2021 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Nov 18, 2021 0.1150 0.1200 0.1200 0.1200 87,500 +0.00(+4.35%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 440,000 +0.01(+4.55%)
Nov 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 12, 2021 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 143,500 +0.00(+0.00%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 124,000 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Oct 25, 2021 0.1000 0.1100 0.1000 0.1100 140,000 +0.01(+4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 24,620 +0.00(+5.00%)
Oct 20, 2021 0.1050 0.1050 0.1000 0.1000 272,254 -0.01(-13.04%)
Oct 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 90,500 +0.01(+9.52%)
Oct 14, 2021 0.1150 0.1150 0.1050 0.1050 98,500 -0.01(-8.70%)
Oct 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Oct 06, 2021 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+10.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 112,000 -0.00(-4.76%)
Oct 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1050 10,600 -0.01(-4.55%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 77,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0.1100 96,700 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 83,500 -0.00(-4.76%)
Sep 22, 2021 0.1050 0.1050 0.1050 0.1050 247,500 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1050 0.1050 125,500 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 15, 2021 0.1150 0.1150 0.1050 0.1100 76,500 -0.01(-4.35%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1150 184,000 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1200 0.1100 0.1150 65,000 +0.01(+4.55%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1100 59,500 +0.01(+4.76%)
Sep 09, 2021 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1050 0.1050 0.1050 103,500 +0.00(+0.00%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1050 0.1000 0.1050 212,500 +0.00(+0.00%)
Aug 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Aug 27, 2021 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 25, 2021 0.1050 0.1050 0.1000 0.1000 229,000 -0.01(-9.09%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 106,000 +0.01(+4.76%)
Aug 23, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.1000 0.1000 150,000 -0.00(-4.76%)
Aug 19, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 230,000 -0.01(-4.55%)
Aug 17, 2021 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Aug 16, 2021 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1100 0.1100 33 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.1100 0.1100 15,005 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1150 0.1050 0.1100 191,033 +0.01(+4.76%)
Jul 28, 2021 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 60,500 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 22, 2021 0.1050 0.1050 0.1000 0.1000 287,000 -0.00(-4.76%)
Jul 21, 2021 0.1000 0.1050 0.1000 0.1050 72,200 +0.00(+5.00%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 81,500 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 79,500 -0.01(-9.09%)
Jul 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 13, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 09, 2021 0.1100 0.1100 0.1050 0.1100 120,000 -0.01(-8.33%)
Jul 08, 2021 0.1150 0.1200 0.1150 0.1200 100,500 +0.01(+9.09%)
Jul 05, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 02, 2021 0.1050 0.1200 0.1050 0.1200 110,500 +0.01(+9.09%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1100 0.1050 0.1100 240,100 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1100 0.1100 81,000 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1150 0.1100 0.1100 93,000 -0.01(-8.33%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 2,666 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1200 0.1200 0.1200 182,000 -0.01(-4.00%)
Jun 22, 2021 0.1200 0.1300 0.1200 0.1250 51,000 +0.01(+8.70%)
Jun 21, 2021 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+4.55%)
Jun 18, 2021 0.1200 0.1200 0.1100 0.1100 308,654 -0.01(-8.33%)
Jun 17, 2021 0.1250 0.1300 0.1200 0.1200 127,500 -0.01(-4.00%)
Jun 14, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 11, 2021 0.1150 0.1300 0.1150 0.1300 70,000 +0.01(+8.33%)
Jun 10, 2021 0.1200 0.1200 0.1200 0.1200 550 +0.01(+9.09%)
Jun 09, 2021 0.1050 0.1150 0.1050 0.1100 102,000 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1250 0.1100 0.1100 175,000 -0.01(-8.33%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 27,700 +0.00(+4.35%)
Jun 04, 2021 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1200 0.1150 0.1150 11,800,000 -0.01(-8.00%)
Jun 02, 2021 0.1200 0.1250 0.1200 0.1250 81,000 +0.01(+4.17%)
Jun 01, 2021 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
May 31, 2021 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 26, 2021 0.1250 0.1250 0.1200 0.1250 26,500 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 19,800 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 20, 2021 0.1250 0.1250 0.1200 0.1200 132,000 -0.01(-4.00%)
May 19, 2021 0.1150 0.1300 0.1150 0.1250 229,841 +0.01(+4.17%)
May 18, 2021 0.1200 0.1200 0.1200 0.1200 340,500 -0.01(-4.00%)
May 17, 2021 0.1100 0.1250 0.1100 0.1250 218,301 +0.02(+19.05%)
May 14, 2021 0.1050 0.1150 0.1050 0.1050 365,250 +0.00(+0.00%)
May 13, 2021 0.1150 0.1150 0.1050 0.1050 652,202 -0.01(-4.55%)
May 12, 2021 0.1200 0.1300 0.1100 0.1100 1,147,220 -0.01(-8.33%)
May 11, 2021 0.1100 0.1250 0.1000 0.1200 2,659,727 +0.01(+9.09%)
May 10, 2021 0.1050 0.1100 0.0950 0.1100 747,770 +0.01(+4.76%)
May 07, 2021 0.1000 0.1100 0.1000 0.1050 312,250 +0.00(+5.00%)
May 06, 2021 0.0950 0.1000 0.0900 0.1000 377,000 +0.00(+0.00%)
May 05, 2021 0.1000 0.1050 0.0950 0.1000 512,200 -0.01(-9.09%)
May 04, 2021 0.1150 0.1150 0.1100 0.1100 352,341 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.