Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1150 0.1050 0.1150 699,800 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1200 0.1050 0.1150 794,000 -0.02(-14.81%)
Apr 28, 2021 0.1300 0.1350 0.1300 0.1350 308,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1350 0.1350 446,000 -0.01(-10.00%)
Apr 26, 2021 0.1600 0.1600 0.1500 0.1500 24,500 -0.01(-6.25%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 8,615 -0.01(-5.88%)
Apr 22, 2021 0.1500 0.1750 0.1500 0.1700 35,500 +0.02(+13.33%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1500 45,300 +0.01(+7.14%)
Apr 20, 2021 0.1400 0.1400 0.1350 0.1400 67,425 -0.01(-6.67%)
Apr 19, 2021 0.1450 0.1650 0.1450 0.1500 239,845 +0.03(+25.00%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 09, 2021 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+3.85%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Apr 07, 2021 0.1300 0.1300 0.1250 0.1300 210,500 +0.01(+4.00%)
Apr 06, 2021 0.1150 0.1300 0.1150 0.1250 254,619 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1250 0.0850 0.1250 177,000 +0.01(+4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 35,200 -0.01(-4.00%)
Mar 30, 2021 0.1300 0.1300 0.1200 0.1250 149,000 -0.01(-7.41%)
Mar 29, 2021 0.1450 0.1450 0.1350 0.1350 37,000 +0.00(+0.00%)
Mar 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Mar 19, 2021 0.1550 0.1550 0.1550 0.1550 19,658 +0.00(+0.00%)
Mar 17, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 16, 2021 0.1600 0.1650 0.1550 0.1650 9,825 +0.01(+3.13%)
Mar 15, 2021 0.1550 0.1750 0.1550 0.1600 82,000 +0.01(+6.67%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Mar 11, 2021 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+7.69%)
Mar 10, 2021 0.1500 0.1500 0.1250 0.1300 67,700 -0.02(-13.33%)
Mar 09, 2021 0.1550 0.1550 0.1500 0.1500 72,244 -0.01(-6.25%)
Mar 08, 2021 0.1600 0.1750 0.1600 0.1600 51,687 -0.02(-11.11%)
Mar 04, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 01, 2021 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Feb 26, 2021 0.1700 0.1850 0.1700 0.1700 93,620 -0.00(-2.86%)
Feb 25, 2021 0.1750 0.1750 0.1700 0.1750 24,200 +0.01(+9.37%)
Feb 24, 2021 0.1600 0.1600 0.1600 0.1600 2,550 +0.00(+0.00%)
Feb 23, 2021 0.1600 0.1600 0.1600 0.1600 10,008 -0.01(-5.88%)
Feb 22, 2021 0.1800 0.1800 0.1700 0.1700 2,500 -0.01(-8.11%)
Feb 19, 2021 0.1450 0.1850 0.1450 0.1850 108,500 +0.04(+27.59%)
Feb 18, 2021 0.1400 0.1450 0.1400 0.1450 84,500 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1450 0.1450 30,000 +0.00(+0.00%)
Feb 16, 2021 0.1550 0.1550 0.1400 0.1450 144,753 -0.02(-12.12%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Feb 11, 2021 0.1750 0.1800 0.1700 0.1750 179,000 +0.00(+2.94%)
Feb 10, 2021 0.1600 0.1750 0.1600 0.1700 69,115 +0.00(+0.00%)
Feb 09, 2021 0.1750 0.1750 0.1600 0.1700 123,000 +0.01(+6.25%)
Feb 08, 2021 0.1800 0.2500 0.1600 0.1600 238,104 -0.01(-5.88%)
Feb 05, 2021 0.1200 0.1900 0.1200 0.1700 220,856 +0.05(+41.67%)
Feb 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 120,000 +0.01(+9.09%)
Jan 25, 2021 0.1150 0.1200 0.1100 0.1100 203,500 -0.01(-4.35%)
Jan 22, 2021 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Jan 21, 2021 0.1150 0.1200 0.1150 0.1200 92,500 +0.01(+14.29%)
Jan 20, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jan 18, 2021 0.1050 0.1050 0.0950 0.0950 69,000 -0.01(-9.52%)
Jan 15, 2021 0.1100 0.1100 0.1050 0.1050 72,700 -0.01(-4.55%)
Jan 14, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 08, 2021 0.1150 0.1150 0.1050 0.1050 39,700 -0.01(-8.70%)
Jan 07, 2021 0.1200 0.1200 0.1150 0.1150 87,600 -0.00(-4.17%)
Jan 06, 2021 0.1200 0.1200 0.1200 0.1200 85,000 -0.01(-4.00%)
Jan 05, 2021 0.1100 0.1500 0.1100 0.1250 207,500 +0.03(+31.58%)
Jan 04, 2021 0.0950 0.0950 0.0950 0.0950 20,800 +0.01(+11.76%)
Dec 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0850 0.0850 0.0850 4,614 +0.01(+13.33%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Dec 16, 2020 0.0700 0.0750 0.0700 0.0700 123,750 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0800 0.0700 0.0700 125,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 76,000 +0.01(+7.69%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 10, 2020 0.0700 0.0750 0.0700 0.0700 171,000 -0.00(-6.67%)
Dec 09, 2020 0.0900 0.0900 0.0750 0.0750 77,000 -0.01(-16.67%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 10,366 +0.03(+63.64%)
Dec 07, 2020 0.0700 0.0700 0.0550 0.0550 41,000 -0.03(-35.29%)
Dec 04, 2020 0.0850 0.0850 0.0850 0.0850 56,700 +0.00(+0.00%)
Nov 27, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+11.11%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 6,600 +0.00(+5.88%)
Oct 26, 2020 0.0800 0.0850 0.0800 0.0850 121,000 +0.01(+13.33%)
Oct 23, 2020 0.0750 0.0750 0.0750 0.0750 29,001 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0750 0.0750 181,000 -0.02(-21.05%)
Oct 21, 2020 0.1100 0.1100 0.0900 0.0950 856,000 -0.01(-5.00%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.1000 355,999 +0.01(+11.11%)
Oct 19, 2020 0.0750 0.0950 0.0750 0.0900 899,600 +0.02(+28.57%)
Oct 16, 2020 0.0650 0.0700 0.0650 0.0700 19,016 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 10,499 -0.00(-6.67%)
Oct 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 65,000 -0.01(-12.50%)
Sep 10, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-12.50%)
Aug 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 19, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.0900 0.0800 0.0800 138,500 -0.01(-15.79%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Aug 14, 2020 0.0950 0.0950 0.0900 0.0900 36,500 -0.01(-5.26%)
Aug 12, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jul 30, 2020 0.0950 0.0950 0.0900 0.0900 143,500 -0.01(-14.29%)
Jul 29, 2020 0.1050 0.1050 0.1050 0.1050 6,800 -0.01(-4.55%)
Jul 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.0950 19,500 -0.02(-20.83%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 20, 2020 0.0900 0.1000 0.0850 0.1000 134,000 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 75,200 +0.00(+0.00%)
Jul 16, 2020 0.1050 0.1050 0.1000 0.1000 6,000 +0.01(+5.26%)
Jul 15, 2020 0.1000 0.1000 0.0950 0.0950 80,000 -0.01(-13.64%)
Jul 14, 2020 0.1300 0.1300 0.1100 0.1100 75,000 -0.01(-8.33%)
Jul 13, 2020 0.1250 0.1350 0.1200 0.1200 101,499 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 13,800 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1050 0.1200 54,000 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Jul 07, 2020 0.1150 0.1200 0.1150 0.1200 39,300 +0.01(+9.09%)
Jul 06, 2020 0.1100 0.1100 0.1100 6 +0.00(+0.00%)
Jul 03, 2020 0.1200 0.1200 0.1100 0.1100 23,499 +0.00(+0.00%)
Jul 02, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Jun 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 24, 2020 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Jun 23, 2020 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Jun 22, 2020 0.1050 0.1050 0.1000 0.1000 55,000 -0.01(-13.04%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 16, 2020 0.1150 0.1200 0.1000 0.1100 126,000 +0.01(+10.00%)
Jun 15, 2020 0.0900 0.1000 0.0900 0.1000 75,000 +0.02(+25.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0600 116,090 -0.01(-14.29%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 26,500 +0.01(+6.67%)
May 11, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 06, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.