Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 -0.05(-35.48%)
Mar 27, 2019 0.1550 0.1550 0.1550 0 +0.05(+55.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Mar 12, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 05, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0.1000 25,002 +0.00(+0.00%)
Feb 27, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 26, 2019 0.1050 0.1200 0.1050 0.1200 16,000 +0.02(+20.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Feb 20, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 19, 2019 0.1150 0.1150 0.1150 46 +0.00(+0.00%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Feb 13, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2019 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Feb 07, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 06, 2019 0.1000 0.1100 0.1000 0.1100 33,000 +0.02(+22.22%)
Jan 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 10, 2018 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Aug 27, 2018 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Aug 24, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 209,000 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 40,120 -0.03(-33.33%)
Aug 21, 2018 0.0900 0.0900 0.0900 6 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jun 29, 2018 0.0850 0.0850 0.0850 26 +0.01(+13.33%)
Jun 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 06, 2018 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.