Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2021 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Feb 03, 2021 0.4700 0.5200 0.4700 0.5100 1,961,612 +0.06(+13.33%)
Feb 02, 2021 0.4700 0.4750 0.4300 0.4500 1,486,270 -0.02(-5.26%)
Feb 01, 2021 0.5300 0.5300 0.4650 0.4750 925,972 -0.04(-6.86%)
Jan 29, 2021 0.5200 0.5400 0.4900 0.5100 1,053,487 +0.00(+0.00%)
Jan 28, 2021 0.5100 0.5700 0.5000 0.5100 1,308,573 +0.01(+2.00%)
Jan 27, 2021 0.5800 0.5800 0.5000 0.5000 1,661,751 -0.08(-13.79%)
Jan 26, 2021 0.6600 0.6600 0.5500 0.5800 1,951,231 -0.10(-14.71%)
Jan 25, 2021 0.6800 0.7500 0.6300 0.6800 3,010,733 +0.01(+1.49%)
Jan 22, 2021 0.4900 0.6700 0.4900 0.6700 5,758,731 +0.22(+48.89%)
Oct 29, 2020 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Oct 28, 2020 0.3800 0.3900 0.3700 0.3900 192,500 +0.01(+2.63%)
Oct 27, 2020 0.3700 0.3900 0.3700 0.3800 84,050 +0.02(+5.56%)
Oct 26, 2020 0.3700 0.3700 0.3600 0.3600 59,500 -0.01(-2.70%)
Oct 23, 2020 0.3650 0.3700 0.3600 0.3700 100,750 +0.03(+7.25%)
Oct 22, 2020 0.3750 0.3750 0.3400 0.3450 69,500 -0.03(-8.00%)
Oct 21, 2020 0.3800 0.3800 0.3750 0.3750 59,500 -0.01(-1.32%)
Oct 20, 2020 0.4000 0.4000 0.3750 0.3800 92,513 -0.02(-3.80%)
Oct 19, 2020 0.3900 0.4100 0.3900 0.3950 288,300 +0.01(+1.28%)
Oct 16, 2020 0.3500 0.4000 0.3500 0.3900 301,040 +0.04(+11.43%)
Oct 15, 2020 0.3400 0.3500 0.3050 0.3500 234,559 +0.01(+2.94%)
Oct 14, 2020 0.2750 0.3400 0.2750 0.3400 312,507 +0.06(+21.43%)
Oct 13, 2020 0.2850 0.2850 0.2750 0.2800 106,500 -0.00(-1.75%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 08, 2020 0.2800 0.2850 0.2750 0.2800 64,770 -0.00(-1.75%)
Oct 07, 2020 0.2750 0.2850 0.2700 0.2850 58,500 +0.01(+5.56%)
Oct 06, 2020 0.2800 0.2800 0.2700 0.2700 60,250 -0.02(-6.90%)
Oct 05, 2020 0.2800 0.3000 0.2800 0.2900 200,499 +0.01(+5.45%)
Oct 02, 2020 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Oct 01, 2020 0.2750 0.2900 0.2600 0.2750 117,566 +0.02(+5.77%)
Sep 30, 2020 0.2850 0.2900 0.2600 0.2600 304,500 -0.02(-8.77%)
Sep 29, 2020 0.2850 0.2850 0.2750 0.2850 193,309 -0.01(-1.72%)
Sep 28, 2020 0.2800 0.2900 0.2800 0.2900 404,575 +0.01(+5.45%)
Sep 25, 2020 0.2750 0.2800 0.2700 0.2750 68,000 -0.01(-5.17%)
Sep 24, 2020 0.2900 0.3000 0.2850 0.2900 115,800 +0.00(+0.00%)
Sep 23, 2020 0.3100 0.3100 0.2900 0.2900 356,189 -0.02(-6.45%)
Sep 22, 2020 0.3000 0.3100 0.2700 0.3100 626,500 +0.01(+3.33%)
Sep 21, 2020 0.3000 0.3100 0.2800 0.3000 216,325 +0.00(+0.00%)
Sep 18, 2020 0.2900 0.3200 0.2900 0.3000 596,000 +0.01(+3.45%)
Sep 17, 2020 0.2450 0.2900 0.2450 0.2900 391,150 +0.04(+18.37%)
Sep 16, 2020 0.2650 0.2650 0.2450 0.2450 205,165 -0.02(-7.55%)
Sep 15, 2020 0.2250 0.2700 0.2250 0.2650 790,077 +0.04(+17.78%)
Sep 14, 2020 0.2100 0.2300 0.2100 0.2250 71,595 +0.01(+2.27%)
Sep 11, 2020 0.2200 0.2200 0.2150 0.2200 91,499 +0.01(+2.33%)
Sep 10, 2020 0.2050 0.2300 0.2050 0.2150 859,779 +0.02(+10.26%)
Sep 09, 2020 0.2100 0.2200 0.1950 0.1950 200,519 -0.01(-4.88%)
Sep 08, 2020 0.2200 0.2200 0.2050 0.2050 333,499 -0.02(-6.82%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Sep 03, 2020 0.2450 0.2450 0.2150 0.2350 485,191 -0.01(-4.08%)
Sep 02, 2020 0.2500 0.2500 0.2400 0.2450 346,596 +0.00(+0.00%)
Sep 01, 2020 0.2700 0.2700 0.2400 0.2450 797,914 +0.03(+13.95%)
Aug 31, 2020 0.2000 0.2200 0.2000 0.2150 566,785 +0.01(+7.50%)
Aug 28, 2020 0.1900 0.2000 0.1850 0.2000 190,580 +0.02(+11.11%)
Aug 27, 2020 0.1950 0.2000 0.1750 0.1800 253,000 -0.02(-10.00%)
Aug 26, 2020 0.1700 0.2050 0.1700 0.2000 236,987 +0.02(+11.11%)
Aug 25, 2020 0.1750 0.1800 0.1750 0.1800 3,100 +0.00(+0.00%)
Aug 24, 2020 0.1850 0.1850 0.1800 0.1800 6,150 -0.01(-5.26%)
Aug 21, 2020 0.1750 0.1900 0.1750 0.1900 214,850 +0.02(+8.57%)
Aug 20, 2020 0.1700 0.1750 0.1700 0.1750 40,100 +0.00(+2.94%)
Aug 19, 2020 0.1700 0.1700 0.1700 0.1700 52,000 +0.00(+0.00%)
Aug 18, 2020 0.1600 0.1800 0.1600 0.1700 85,800 +0.02(+9.68%)
Aug 17, 2020 0.1500 0.1550 0.1500 0.1550 150,600 +0.00(+0.00%)
Aug 14, 2020 0.1600 0.1650 0.1550 0.1550 58,098 -0.01(-3.13%)
Aug 13, 2020 0.1450 0.1600 0.1450 0.1600 54,000 +0.01(+6.67%)
Aug 12, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 11, 2020 0.1400 0.1550 0.1400 0.1500 200,646 +0.01(+11.11%)
Aug 10, 2020 0.1350 0.1350 0.1350 0.1350 10,043 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1350 0.1300 0.1350 66,500 +0.01(+3.85%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jul 29, 2020 0.1300 0.1300 0.1250 0.1300 22,277 +0.00(+0.00%)
Jul 28, 2020 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1300 0.1250 0.1300 105,300 +0.01(+4.00%)
Jul 24, 2020 0.1300 0.1300 0.1250 0.1250 51,500 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1350 0.1250 0.1250 148,500 -0.01(-3.85%)
Jul 22, 2020 0.1250 0.1300 0.1250 0.1300 246,600 +0.00(+0.00%)
Jul 21, 2020 0.1250 0.1300 0.1250 0.1300 52,500 +0.01(+8.33%)
Jul 20, 2020 0.1250 0.1250 0.1200 0.1200 239,326 -0.01(-4.00%)
Jul 17, 2020 0.1250 0.1300 0.1250 0.1250 106,000 +0.01(+4.17%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 4,268 -0.01(-7.69%)
Jul 15, 2020 0.1300 0.1300 0.1200 0.1300 14,889 +0.01(+8.33%)
Jul 14, 2020 0.1250 0.1250 0.1200 0.1200 108,700 +0.00(+0.00%)
Jul 13, 2020 0.1250 0.1250 0.1200 0.1200 104,853 +0.00(+0.00%)
Jul 10, 2020 0.1250 0.1300 0.1200 0.1200 65,500 -0.01(-4.00%)
Jul 09, 2020 0.1350 0.1350 0.1250 0.1250 320,000 -0.01(-7.41%)
Jul 08, 2020 0.1400 0.1400 0.1350 0.1350 90,000 -0.01(-6.90%)
Jul 07, 2020 0.1450 0.1450 0.1450 0.1450 37,000 -0.01(-3.33%)
Jul 06, 2020 0.1300 0.1500 0.1300 0.1500 243,141 +0.01(+11.11%)
Jun 22, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 19, 2020 0.1350 0.1400 0.1300 0.1300 414,500 -0.01(-3.70%)
Jun 18, 2020 0.1400 0.1400 0.1250 0.1350 754,700 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1300 0.1350 117,764 -0.01(-6.90%)
Jun 16, 2020 0.1300 0.1450 0.1300 0.1450 148,000 +0.01(+11.54%)
Jun 15, 2020 0.1350 0.1500 0.1200 0.1300 414,364 -0.01(-3.70%)
Jun 12, 2020 0.1350 0.1350 0.1350 0.1350 29,000 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1300 0.1350 227,000 -0.01(-3.57%)
Jun 10, 2020 0.1500 0.1500 0.1400 0.1400 189,249 -0.00(-3.45%)
Jun 09, 2020 0.1550 0.1550 0.1450 0.1450 33,160 -0.02(-9.38%)
Jun 08, 2020 0.1450 0.1600 0.1450 0.1600 463,110 +0.02(+14.29%)
Jun 05, 2020 0.1500 0.1600 0.1400 0.1400 153,500 -0.00(-3.45%)
Jun 04, 2020 0.1500 0.1500 0.1450 0.1450 157,000 -0.02(-9.38%)
Jun 03, 2020 0.1600 0.1600 0.1600 0.1600 1,750 +0.01(+3.23%)
Jun 02, 2020 0.1600 0.1650 0.1550 0.1550 98,000 +0.01(+3.33%)
Jun 01, 2020 0.1550 0.1550 0.1500 0.1500 51,500 -0.01(-3.23%)
May 29, 2020 0.1500 0.1550 0.1500 0.1550 80,500 -0.01(-3.13%)
May 27, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 26, 2020 0.1550 0.1550 0.1550 0.1550 6,500 -0.01(-3.13%)
May 25, 2020 0.1550 0.1600 0.1500 0.1600 100,100 +0.01(+6.67%)
May 22, 2020 0.1500 0.1500 0.1450 0.1500 473,501 +0.00(+0.00%)
May 21, 2020 0.1550 0.1550 0.1500 0.1500 155,200 +0.00(+0.00%)
May 20, 2020 0.1550 0.1550 0.1450 0.1500 45,300 +0.00(+0.00%)
May 19, 2020 0.1500 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 14, 2020 0.1700 0.1700 0.1600 0.1600 4,000 +0.00(+0.00%)
May 13, 2020 0.1650 0.1650 0.1600 0.1600 18,000 -0.01(-3.03%)
May 12, 2020 0.1650 0.1650 0.1650 0.1650 3,388 +0.00(+0.00%)
May 11, 2020 0.1650 0.1650 0.1650 0.1650 57,500 +0.01(+3.13%)
May 08, 2020 0.1600 0.1650 0.1600 0.1600 165,498 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1600 0.1600 32,500 +0.01(+6.67%)
May 06, 2020 0.1550 0.1550 0.1500 0.1500 4,388 -0.01(-3.23%)
May 05, 2020 0.1650 0.1650 0.1500 0.1550 13,369 -0.01(-6.06%)
May 04, 2020 0.1500 0.1650 0.1500 0.1650 125,015 +0.02(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.